Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 21.60 | 21.60 | 21.60 | 0 | -0.19(-0.87%) | |
| Mar 25, 2019 | 21.79 | 21.79 | 21.79 | 0 | -0.78(-3.46%) | |
| Mar 22, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +1.01(+4.68%) |
| Mar 06, 2019 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 21.56 | 21.56 | 21.56 | 0 | +0.04(+0.19%) | |
| Feb 27, 2019 | 21.52 | 21.52 | 21.52 | 0 | -1.00(-4.44%) | |
| Feb 20, 2019 | 22.52 | 22.52 | 22.52 | 0 | +0.98(+4.55%) | |
| Feb 13, 2019 | 21.54 | 21.54 | 21.54 | 0 | +0.10(+0.47%) | |
| Jan 31, 2019 | 21.44 | 21.44 | 21.44 | 0 | -1.34(-5.88%) | |
| Jan 24, 2019 | 22.78 | 22.78 | 22.78 | 0 | +1.03(+4.74%) | |
| Jan 18, 2019 | 21.75 | 21.75 | 21.75 | 0 | +1.00(+4.82%) | |
| Jan 11, 2019 | 20.75 | 20.75 | 20.75 | 0 | +0.39(+1.92%) | |
| Jan 09, 2019 | 20.36 | 20.36 | 20.36 | 0 | +1.75(+9.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
