Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9081 | 1.016 | 0.8978 | 1.001 | 27,754 | +0.12(+14.12%) |
Mar 30, 2009 | 0.9494 | 1.001 | 0.8616 | 0.8771 | 60,744 | -0.02(-2.30%) |
Mar 26, 2009 | 0.6914 | 0.8978 | 0.6914 | 0.8978 | 91,140 | +0.18(+25.18%) |
Mar 25, 2009 | 0.6088 | 0.8978 | 0.6088 | 0.7172 | 114,700 | +0.14(+24.11%) |
Mar 24, 2009 | 0.5211 | 0.5779 | 0.5211 | 0.5779 | 26,748 | +0.04(+6.67%) |
Mar 23, 2009 | 0.5417 | 0.5469 | 0.5160 | 0.5417 | 32,411 | +0.01(+0.96%) |
Mar 20, 2009 | 0.4850 | 0.5366 | 0.4850 | 0.5366 | 199,439 | +0.06(+13.04%) |
Mar 19, 2009 | 0.4902 | 0.5108 | 0.4644 | 0.4747 | 41,156 | -0.02(-4.17%) |
Mar 18, 2009 | 0.4850 | 0.4953 | 0.4644 | 0.4953 | 44,577 | +0.03(+5.49%) |
Mar 17, 2009 | 0.4902 | 0.4902 | 0.4654 | 0.4695 | 19,660 | +0.01(+1.11%) |
Mar 16, 2009 | 0.4644 | 0.4644 | 0.4540 | 0.4644 | 30,082 | +0.03(+5.88%) |
Mar 13, 2009 | 0.4489 | 0.4798 | 0.4386 | 0.4386 | 21,389 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4644 | 0.4644 | 0.4386 | 0.4386 | 115,661 | -0.03(-6.59%) |
Mar 11, 2009 | 0.4902 | 0.4902 | 0.4489 | 0.4695 | 27,407 | +0.02(+4.60%) |
Mar 10, 2009 | 0.4386 | 0.4695 | 0.4386 | 0.4489 | 99,009 | +0.04(+10.13%) |
Mar 09, 2009 | 0.4386 | 0.4386 | 0.4024 | 0.4076 | 27,039 | -0.01(-3.42%) |
Mar 06, 2009 | 0.4324 | 0.4386 | 0.4076 | 0.4220 | 30,535 | +0.00(+0.99%) |
Mar 05, 2009 | 0.5160 | 0.5160 | 0.3199 | 0.4179 | 133,035 | -0.10(-19.00%) |
Mar 04, 2009 | 0.5108 | 0.5521 | 0.5041 | 0.5160 | 59,629 | +0.04(+8.70%) |
Mar 02, 2009 | 0.5160 | 0.5160 | 0.4695 | 0.4747 | 86,165 | -0.02(-4.17%) |
Feb 27, 2009 | 0.5211 | 0.5314 | 0.4953 | 0.4953 | 141,263 | -0.03(-4.95%) |
Feb 26, 2009 | 0.5933 | 0.6037 | 0.5211 | 0.5211 | 111,582 | -0.04(-6.48%) |
Feb 25, 2009 | 0.5624 | 0.5675 | 0.5211 | 0.5572 | 119,057 | +0.02(+2.86%) |
Feb 24, 2009 | 0.5933 | 0.6398 | 0.5417 | 0.5417 | 188,649 | -0.07(-11.76%) |
Feb 23, 2009 | 0.6449 | 0.7223 | 0.5108 | 0.6140 | 546,176 | +0.10(+19.00%) |
Feb 20, 2009 | 0.6965 | 0.7120 | 0.4953 | 0.5160 | 2,149,059 | -0.21(-28.57%) |
Feb 19, 2009 | 0.7791 | 0.7791 | 0.6862 | 0.7223 | 93,613 | -0.03(-3.45%) |
Feb 18, 2009 | 0.7533 | 0.7997 | 0.7481 | 0.7481 | 74,392 | +0.00(+0.00%) |
Feb 17, 2009 | 0.7997 | 0.9029 | 0.7481 | 0.7481 | 286,914 | -0.27(-26.40%) |
Feb 13, 2009 | 1.016 | 1.016 | 0.9494 | 1.016 | 40,507 | -0.01(-1.00%) |
Feb 12, 2009 | 1.027 | 1.042 | 1.006 | 1.027 | 33,377 | +0.00(+0.00%) |
Feb 11, 2009 | 1.073 | 1.073 | 1.022 | 1.027 | 62,627 | +0.00(+0.00%) |
Feb 10, 2009 | 1.073 | 1.073 | 1.027 | 1.027 | 18,193 | -0.05(-4.33%) |
Feb 09, 2009 | 1.063 | 1.089 | 1.022 | 1.073 | 20,496 | +0.01(+0.97%) |
Feb 06, 2009 | 1.083 | 1.083 | 1.027 | 1.063 | 29,686 | +0.04(+3.52%) |
Feb 05, 2009 | 1.058 | 1.161 | 1.027 | 1.027 | 121,782 | -0.03(-2.93%) |
Feb 04, 2009 | 1.264 | 1.285 | 1.047 | 1.058 | 99,453 | -0.23(-18.00%) |
Feb 03, 2009 | 1.605 | 1.605 | 1.290 | 1.290 | 164,449 | -0.34(-20.89%) |
Feb 02, 2009 | 1.620 | 1.636 | 1.445 | 1.630 | 49,477 | -0.07(-3.95%) |
Jan 30, 2009 | 1.409 | 1.697 | 1.409 | 1.697 | 56,914 | +0.28(+20.07%) |
Jan 29, 2009 | 1.434 | 1.496 | 1.414 | 1.414 | 28,775 | -0.02(-1.44%) |
Jan 28, 2009 | 1.538 | 1.538 | 1.414 | 1.434 | 20,255 | +0.00(+0.00%) |
Jan 27, 2009 | 1.476 | 1.476 | 1.352 | 1.434 | 36,404 | -0.04(-2.46%) |
Jan 26, 2009 | 1.543 | 1.543 | 1.396 | 1.470 | 16,408 | +0.10(+7.14%) |
Jan 23, 2009 | 1.341 | 1.378 | 1.295 | 1.372 | 46,182 | +0.07(+5.56%) |
Jan 22, 2009 | 1.527 | 1.527 | 1.300 | 1.300 | 29,514 | -0.24(-15.72%) |
Jan 21, 2009 | 1.491 | 1.589 | 1.491 | 1.543 | 29,367 | +0.12(+8.73%) |
Jan 20, 2009 | 1.486 | 1.568 | 1.419 | 1.419 | 30,260 | -0.08(-5.17%) |
Jan 16, 2009 | 1.496 | 1.538 | 1.420 | 1.496 | 125,153 | +0.01(+0.35%) |
Jan 15, 2009 | 1.584 | 1.620 | 1.445 | 1.491 | 107,304 | -0.06(-3.99%) |
Jan 14, 2009 | 1.677 | 1.677 | 1.553 | 1.553 | 35,629 | -0.15(-8.79%) |
Jan 13, 2009 | 1.718 | 1.744 | 1.620 | 1.703 | 29,903 | -0.02(-1.20%) |
Jan 12, 2009 | 1.692 | 1.770 | 1.661 | 1.723 | 53,454 | +0.10(+6.03%) |
Jan 09, 2009 | 1.857 | 1.863 | 1.625 | 1.625 | 17,959 | -0.23(-12.26%) |
Jan 08, 2009 | 1.739 | 1.852 | 1.579 | 1.852 | 30,402 | +0.12(+7.16%) |
Jan 07, 2009 | 1.796 | 1.919 | 1.728 | 1.728 | 59,346 | -0.09(-4.83%) |
Jan 06, 2009 | 1.749 | 2.002 | 1.692 | 1.816 | 62,498 | +0.08(+4.45%) |
Jan 05, 2009 | 1.697 | 1.857 | 1.615 | 1.739 | 87,006 | -0.02(-0.88%) |