Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 230.48 | 230.75 | 227.97 | 228.82 | 0 | -1.66(-0.72%) |
Feb 17, 2022 | 230.58 | 231.45 | 229.89 | 230.48 | 0 | -0.10(-0.04%) |
Feb 16, 2022 | 231.43 | 232.64 | 230.27 | 230.58 | 0 | -0.85(-0.37%) |
Feb 15, 2022 | 230.65 | 232.04 | 230.37 | 231.43 | 0 | +0.78(+0.34%) |
Feb 14, 2022 | 234.44 | 234.53 | 229.07 | 230.65 | 0 | -3.79(-1.62%) |
Feb 11, 2022 | 236.20 | 236.38 | 233.18 | 234.44 | 0 | -2.14(-0.90%) |
Feb 10, 2022 | 237.83 | 238.71 | 236.16 | 236.58 | 0 | -1.72(-0.72%) |
Feb 09, 2022 | 233.10 | 238.87 | 232.81 | 238.30 | 0 | +4.86(+2.08%) |
Feb 08, 2022 | 229.97 | 233.55 | 229.47 | 233.44 | 0 | +3.21(+1.39%) |
Feb 07, 2022 | 231.94 | 231.96 | 229.80 | 230.23 | 0 | -2.08(-0.90%) |
Feb 04, 2022 | 231.82 | 233.22 | 230.30 | 232.31 | 0 | +3.05(+1.33%) |
Feb 02, 2022 | 231.12 | 232.91 | 228.68 | 229.26 | 0 | -1.86(-0.80%) |
Feb 01, 2022 | 228.44 | 232.63 | 228.78 | 231.12 | 0 | +2.68(+1.17%) |
Jan 31, 2022 | 226.81 | 228.75 | 225.83 | 228.44 | 0 | +1.63(+0.72%) |
Jan 28, 2022 | 225.09 | 227.62 | 223.48 | 226.81 | 0 | +1.72(+0.76%) |
Jan 27, 2022 | 228.70 | 228.62 | 224.50 | 225.09 | 0 | -3.61(-1.58%) |
Jan 26, 2022 | 228.93 | 230.20 | 227.29 | 228.70 | 0 | -0.23(-0.10%) |
Jan 25, 2022 | 227.15 | 229.49 | 227.44 | 228.93 | 0 | +1.78(+0.78%) |
Jan 24, 2022 | 230.39 | 230.81 | 225.41 | 227.15 | 0 | -3.24(-1.41%) |
Jan 21, 2022 | 234.26 | 233.68 | 230.03 | 230.39 | 0 | -3.87(-1.65%) |
Jan 20, 2022 | 235.41 | 236.54 | 233.59 | 234.26 | 0 | -1.15(-0.49%) |
Jan 19, 2022 | 230.84 | 236.04 | 231.41 | 235.41 | 0 | +4.57(+1.98%) |
Jan 18, 2022 | 229.36 | 231.71 | 229.58 | 230.84 | 0 | +1.48(+0.65%) |
Jan 14, 2022 | 229.36 | 229.36 | 229.36 | 229.36 | 0 | +3.43(+1.52%) |
Jan 13, 2022 | 227.73 | 229.32 | 225.53 | 225.93 | 0 | -1.80(-0.79%) |
Jan 12, 2022 | 225.45 | 230.01 | 225.98 | 227.73 | 0 | +2.27(+1.01%) |
Jan 11, 2022 | 222.40 | 226.11 | 222.75 | 225.46 | 0 | +3.06(+1.38%) |
Jan 10, 2022 | 224.33 | 225.24 | 221.06 | 222.40 | 0 | -1.91(-0.85%) |
Jan 07, 2022 | 221.29 | 225.38 | 222.16 | 224.31 | 0 | +3.02(+1.36%) |
Jan 06, 2022 | 223.01 | 222.54 | 220.32 | 221.29 | 0 | -1.72(-0.77%) |
Jan 05, 2022 | 224.82 | 225.20 | 222.68 | 223.01 | 0 | -1.81(-0.81%) |
Jan 04, 2022 | 221.71 | 226.61 | 222.08 | 224.82 | 0 | +3.11(+1.40%) |