Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 212.18 | 213.87 | 210.24 | 213.22 | 0 | +1.04(+0.49%) |
Mar 30, 2023 | 209.13 | 212.85 | 209.31 | 212.18 | 0 | +3.05(+1.46%) |
Mar 29, 2023 | 211.12 | 211.70 | 207.72 | 209.13 | 0 | -1.99(-0.94%) |
Mar 28, 2023 | 209.81 | 211.94 | 209.30 | 211.12 | 0 | +1.31(+0.62%) |
Mar 27, 2023 | 208.81 | 212.79 | 208.61 | 209.81 | 0 | +1.00(+0.48%) |
Mar 24, 2023 | 207.30 | 209.15 | 205.49 | 208.81 | 0 | +1.51(+0.73%) |
Mar 23, 2023 | 210.01 | 211.03 | 206.88 | 207.30 | 0 | -2.71(-1.29%) |
Mar 22, 2023 | 209.04 | 212.12 | 209.13 | 210.01 | 0 | +0.97(+0.46%) |
Mar 21, 2023 | 206.62 | 210.51 | 206.62 | 209.04 | 0 | +2.42(+1.17%) |
Mar 20, 2023 | 206.18 | 207.17 | 204.09 | 206.62 | 0 | +0.44(+0.21%) |
Mar 17, 2023 | 207.95 | 209.16 | 205.10 | 206.18 | 0 | +2.08(+1.02%) |
Mar 16, 2023 | 203.21 | 208.63 | 203.13 | 204.10 | 0 | +0.89(+0.44%) |
Mar 15, 2023 | 206.51 | 206.41 | 202.25 | 203.21 | 0 | -4.84(-2.33%) |
Mar 14, 2023 | 208.28 | 209.02 | 206.01 | 208.05 | 0 | -0.07(-0.03%) |
Mar 13, 2023 | 207.99 | 209.57 | 204.45 | 208.12 | 0 | +0.21(+0.10%) |
Mar 10, 2023 | 209.04 | 209.68 | 206.07 | 207.91 | 0 | -1.13(-0.54%) |
Mar 09, 2023 | 209.32 | 210.70 | 207.97 | 209.04 | 0 | -0.27(-0.13%) |
Mar 08, 2023 | 212.28 | 212.04 | 208.53 | 209.31 | 0 | -2.97(-1.40%) |
Mar 07, 2023 | 212.22 | 213.28 | 210.25 | 212.28 | 0 | +0.06(+0.03%) |
Mar 06, 2023 | 210.74 | 212.86 | 209.09 | 212.22 | 0 | +1.48(+0.70%) |
Mar 03, 2023 | 210.80 | 211.71 | 209.77 | 210.74 | 0 | -0.06(-0.03%) |
Mar 02, 2023 | 213.69 | 214.41 | 209.76 | 210.80 | 0 | -2.89(-1.35%) |
Mar 01, 2023 | 211.88 | 214.25 | 210.07 | 213.69 | 0 | +1.81(+0.85%) |
Feb 28, 2023 | 212.59 | 213.70 | 211.18 | 211.88 | 0 | -0.71(-0.33%) |
Feb 27, 2023 | 211.14 | 213.02 | 210.13 | 212.59 | 0 | +1.45(+0.69%) |
Feb 24, 2023 | 213.01 | 212.93 | 209.72 | 211.14 | 0 | -1.87(-0.88%) |
Feb 23, 2023 | 213.13 | 214.27 | 212.00 | 213.01 | 0 | -0.12(-0.06%) |
Feb 22, 2023 | 211.65 | 214.19 | 211.15 | 213.13 | 0 | +1.48(+0.70%) |
Feb 21, 2023 | 209.42 | 214.27 | 209.77 | 211.65 | 0 | +2.23(+1.06%) |
Feb 17, 2023 | 207.00 | 210.20 | 206.14 | 209.42 | 0 | +2.42(+1.17%) |
Feb 16, 2023 | 205.74 | 207.67 | 205.29 | 207.00 | 0 | +1.26(+0.61%) |
Feb 15, 2023 | 209.63 | 209.28 | 204.97 | 205.74 | 0 | -3.89(-1.86%) |
Feb 14, 2023 | 205.98 | 209.73 | 205.82 | 209.63 | 0 | +3.65(+1.77%) |
Feb 13, 2023 | 205.51 | 207.60 | 204.57 | 205.98 | 0 | -0.35(-0.17%) |
Feb 10, 2023 | 206.07 | 208.03 | 204.97 | 206.33 | 0 | -0.48(-0.23%) |
Feb 09, 2023 | 207.01 | 208.82 | 205.75 | 206.81 | 0 | -0.87(-0.42%) |
Feb 08, 2023 | 207.57 | 208.42 | 205.40 | 207.68 | 0 | -0.42(-0.20%) |
Feb 07, 2023 | 205.88 | 209.05 | 205.01 | 208.10 | 0 | +1.60(+0.77%) |
Feb 06, 2023 | 207.84 | 208.91 | 204.85 | 206.50 | 0 | -1.34(-0.64%) |
Feb 03, 2023 | 211.95 | 211.78 | 207.22 | 207.84 | 0 | -4.11(-1.94%) |
Feb 02, 2023 | 209.93 | 213.24 | 209.91 | 211.95 | 0 | +2.02(+0.96%) |
Feb 01, 2023 | 213.83 | 214.52 | 209.46 | 209.93 | 0 | -3.90(-1.82%) |
Jan 31, 2023 | 207.04 | 214.14 | 207.37 | 213.83 | 0 | +6.79(+3.28%) |
Jan 30, 2023 | 206.99 | 208.49 | 205.34 | 207.04 | 0 | +0.05(+0.02%) |
Jan 27, 2023 | 205.20 | 207.05 | 204.36 | 206.99 | 0 | +1.79(+0.87%) |
Jan 26, 2023 | 200.59 | 205.99 | 200.83 | 205.20 | 0 | +4.61(+2.30%) |
Jan 25, 2023 | 198.47 | 201.01 | 197.68 | 200.59 | 0 | +2.12(+1.07%) |
Jan 24, 2023 | 198.10 | 199.56 | 196.32 | 198.47 | 0 | +0.45(+0.23%) |
Jan 23, 2023 | 195.81 | 199.13 | 195.35 | 198.02 | 0 | +2.21(+1.13%) |
Jan 20, 2023 | 194.17 | 196.13 | 192.52 | 195.81 | 0 | +1.64(+0.84%) |
Jan 19, 2023 | 195.97 | 197.40 | 194.15 | 194.17 | 0 | -1.80(-0.92%) |
Jan 18, 2023 | 194.68 | 197.14 | 195.16 | 195.97 | 0 | +1.27(+0.65%) |
Jan 17, 2023 | 193.52 | 195.06 | 192.50 | 194.70 | 0 | +1.18(+0.61%) |
Jan 13, 2023 | 193.52 | 193.52 | 193.52 | 193.52 | 0 | +1.57(+0.82%) |
Jan 12, 2023 | 190.68 | 193.01 | 190.41 | 191.95 | 0 | +1.14(+0.60%) |
Jan 11, 2023 | 193.58 | 194.42 | 190.04 | 190.81 | 0 | -2.85(-1.47%) |
Jan 10, 2023 | 196.70 | 196.92 | 192.78 | 193.66 | 0 | -3.06(-1.56%) |
Jan 09, 2023 | 194.87 | 198.37 | 194.82 | 196.72 | 0 | +1.85(+0.95%) |
Jan 06, 2023 | 195.90 | 196.42 | 193.55 | 194.87 | 0 | -1.03(-0.53%) |
Jan 05, 2023 | 195.81 | 197.63 | 195.20 | 195.90 | 0 | +0.09(+0.05%) |
Jan 04, 2023 | 199.10 | 199.73 | 195.36 | 195.81 | 0 | -3.29(-1.65%) |