Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 87.79 | 88.49 | 86.99 | 88.22 | 0 | +0.44(+0.50%) |
Mar 30, 2023 | 86.52 | 88.06 | 86.59 | 87.78 | 0 | +1.27(+1.47%) |
Mar 29, 2023 | 87.33 | 87.57 | 85.93 | 86.51 | 0 | -0.81(-0.93%) |
Mar 28, 2023 | 86.78 | 87.66 | 86.57 | 87.32 | 0 | +0.55(+0.63%) |
Mar 27, 2023 | 86.36 | 88.00 | 86.27 | 86.77 | 0 | +0.45(+0.52%) |
Mar 24, 2023 | 85.70 | 86.46 | 84.95 | 86.32 | 0 | +0.63(+0.74%) |
Mar 23, 2023 | 86.81 | 87.23 | 85.51 | 85.69 | 0 | -1.10(-1.27%) |
Mar 22, 2023 | 86.39 | 87.66 | 86.43 | 86.79 | 0 | +0.41(+0.47%) |
Mar 21, 2023 | 85.38 | 86.99 | 85.38 | 86.38 | 0 | +1.01(+1.18%) |
Mar 20, 2023 | 85.19 | 85.60 | 84.33 | 85.37 | 0 | +0.21(+0.25%) |
Mar 17, 2023 | 85.89 | 86.38 | 84.71 | 85.16 | 0 | +0.88(+1.04%) |
Mar 16, 2023 | 83.92 | 86.16 | 83.89 | 84.28 | 0 | +0.37(+0.44%) |
Mar 15, 2023 | 85.27 | 85.23 | 83.51 | 83.91 | 0 | -1.98(-2.31%) |
Mar 14, 2023 | 85.99 | 86.29 | 85.05 | 85.89 | 0 | -0.09(-0.10%) |
Mar 13, 2023 | 85.86 | 86.51 | 84.40 | 85.98 | 0 | +0.15(+0.17%) |
Mar 10, 2023 | 86.26 | 86.53 | 85.04 | 85.83 | 0 | -0.42(-0.49%) |
Mar 09, 2023 | 86.37 | 86.94 | 85.81 | 86.25 | 0 | -0.11(-0.13%) |
Mar 08, 2023 | 87.58 | 87.48 | 86.04 | 86.36 | 0 | -1.21(-1.38%) |
Mar 07, 2023 | 87.55 | 87.99 | 86.73 | 87.57 | 0 | +0.03(+0.03%) |
Mar 06, 2023 | 86.93 | 87.80 | 86.25 | 87.54 | 0 | +0.65(+0.75%) |
Mar 03, 2023 | 86.92 | 87.29 | 86.49 | 86.89 | 0 | -0.01(-0.01%) |
Mar 02, 2023 | 88.10 | 88.40 | 86.48 | 86.90 | 0 | -1.19(-1.35%) |
Mar 01, 2023 | 87.34 | 88.32 | 86.60 | 88.09 | 0 | +0.76(+0.87%) |
Feb 28, 2023 | 87.62 | 88.08 | 87.04 | 87.33 | 0 | -0.28(-0.32%) |
Feb 27, 2023 | 87.01 | 87.79 | 86.59 | 87.61 | 0 | +0.63(+0.72%) |
Feb 24, 2023 | 87.75 | 87.72 | 86.39 | 86.98 | 0 | -0.75(-0.85%) |
Feb 23, 2023 | 87.79 | 88.25 | 87.32 | 87.73 | 0 | -0.04(-0.05%) |
Feb 22, 2023 | 87.17 | 88.21 | 86.96 | 87.77 | 0 | +0.62(+0.71%) |
Feb 21, 2023 | 86.23 | 88.23 | 86.38 | 87.15 | 0 | +0.96(+1.11%) |
Feb 17, 2023 | 85.20 | 86.51 | 84.84 | 86.19 | 0 | +1.01(+1.19%) |
Feb 16, 2023 | 84.66 | 85.46 | 84.48 | 85.18 | 0 | +0.53(+0.63%) |
Feb 15, 2023 | 86.25 | 86.11 | 84.34 | 84.65 | 0 | -1.59(-1.84%) |
Feb 14, 2023 | 84.74 | 86.28 | 84.68 | 86.24 | 0 | +1.51(+1.78%) |
Feb 13, 2023 | 84.53 | 85.41 | 84.14 | 84.73 | 0 | +0.24(+0.28%) |
Feb 10, 2023 | 84.35 | 85.21 | 83.91 | 84.49 | 0 | +0.15(+0.18%) |
Feb 09, 2023 | 84.40 | 85.15 | 83.91 | 84.34 | 0 | -0.05(-0.06%) |
Feb 08, 2023 | 84.29 | 84.67 | 83.42 | 84.39 | 0 | +0.11(+0.13%) |
Feb 07, 2023 | 83.38 | 84.66 | 83.00 | 84.28 | 0 | +0.88(+1.06%) |
Feb 06, 2023 | 83.95 | 84.38 | 82.74 | 83.40 | 0 | -0.51(-0.61%) |
Feb 03, 2023 | 85.57 | 85.50 | 83.66 | 83.91 | 0 | -1.65(-1.93%) |
Feb 02, 2023 | 84.75 | 86.08 | 84.74 | 85.56 | 0 | +0.82(+0.97%) |
Feb 01, 2023 | 86.31 | 86.59 | 84.55 | 84.74 | 0 | -1.56(-1.81%) |
Jan 31, 2023 | 83.56 | 86.42 | 83.69 | 86.30 | 0 | +2.75(+3.29%) |
Jan 30, 2023 | 83.53 | 84.13 | 82.86 | 83.55 | 0 | +0.05(+0.06%) |
Jan 27, 2023 | 82.77 | 83.52 | 82.43 | 83.50 | 0 | +0.74(+0.89%) |
Jan 26, 2023 | 80.90 | 83.08 | 81.00 | 82.76 | 0 | +1.87(+2.31%) |
Jan 25, 2023 | 80.04 | 81.06 | 79.72 | 80.89 | 0 | +0.86(+1.07%) |
Jan 24, 2023 | 79.88 | 80.47 | 79.16 | 80.03 | 0 | +0.19(+0.24%) |
Jan 23, 2023 | 78.94 | 80.28 | 78.76 | 79.84 | 0 | +0.93(+1.18%) |
Jan 20, 2023 | 78.26 | 79.04 | 77.59 | 78.91 | 0 | +0.66(+0.84%) |
Jan 19, 2023 | 78.97 | 79.55 | 78.24 | 78.25 | 0 | -0.71(-0.90%) |
Jan 18, 2023 | 78.44 | 79.43 | 78.63 | 78.96 | 0 | +0.52(+0.66%) |
Jan 17, 2023 | 77.96 | 78.58 | 77.55 | 78.44 | 0 | +0.52(+0.67%) |
Jan 13, 2023 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | +0.68(+0.88%) |
Jan 12, 2023 | 76.75 | 77.67 | 76.64 | 77.24 | 0 | +0.50(+0.65%) |
Jan 11, 2023 | 77.83 | 78.17 | 76.43 | 76.74 | 0 | -1.08(-1.39%) |
Jan 10, 2023 | 79.02 | 79.11 | 77.47 | 77.82 | 0 | -1.19(-1.51%) |
Jan 09, 2023 | 78.26 | 79.66 | 78.24 | 79.01 | 0 | +0.78(+1.00%) |
Jan 06, 2023 | 78.64 | 78.85 | 77.70 | 78.23 | 0 | -0.40(-0.51%) |
Jan 05, 2023 | 78.59 | 79.33 | 78.35 | 78.63 | 0 | +0.05(+0.06%) |
Jan 04, 2023 | 79.90 | 80.16 | 78.40 | 78.58 | 0 | -1.31(-1.64%) |