Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2.090 | 2.360 | 2.040 | 2.160 | 3,800 | +0.12(+5.88%) |
Mar 30, 2009 | 1.930 | 2.240 | 1.930 | 2.040 | 1,300 | -0.16(-7.27%) |
Mar 26, 2009 | 2.270 | 2.420 | 2.000 | 2.200 | 3,870 | -0.03(-1.35%) |
Mar 25, 2009 | 1.940 | 2.230 | 1.940 | 2.230 | 17,550 | +0.29(+14.95%) |
Mar 24, 2009 | 1.850 | 1.940 | 1.750 | 1.940 | 2,700 | +0.04(+2.11%) |
Mar 23, 2009 | 1.530 | 1.900 | 1.530 | 1.900 | 2,351 | +0.15(+8.57%) |
Mar 20, 2009 | 1.730 | 1.750 | 1.630 | 1.750 | 800 | -0.03(-1.69%) |
Mar 19, 2009 | 1.680 | 1.800 | 1.550 | 1.780 | 1,800 | +0.05(+2.89%) |
Mar 18, 2009 | 1.630 | 1.780 | 1.550 | 1.730 | 3,200 | +0.01(+0.58%) |
Mar 17, 2009 | 1.800 | 1.820 | 1.550 | 1.720 | 7,100 | -0.13(-7.03%) |
Mar 16, 2009 | 1.680 | 1.950 | 1.680 | 1.850 | 15,265 | +0.15(+8.82%) |
Mar 13, 2009 | 1.700 | 1.750 | 1.605 | 1.700 | 0 | -0.05(-2.86%) |
Mar 12, 2009 | 1.700 | 1.840 | 1.510 | 1.750 | 8,610 | +0.00(+0.00%) |
Mar 11, 2009 | 1.700 | 1.780 | 1.620 | 1.750 | 6,400 | +0.00(+0.00%) |
Mar 10, 2009 | 1.650 | 1.750 | 1.470 | 1.750 | 7,400 | +0.11(+6.71%) |
Mar 09, 2009 | 1.790 | 1.790 | 1.560 | 1.640 | 750 | +0.00(+0.00%) |
Mar 06, 2009 | 1.510 | 1.640 | 1.510 | 1.640 | 0 | +0.02(+1.23%) |
Mar 05, 2009 | 1.550 | 1.640 | 1.500 | 1.620 | 1,600 | -0.01(-0.61%) |
Mar 04, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.14(+9.40%) |
Mar 02, 2009 | 1.470 | 1.500 | 1.160 | 1.490 | 3,100 | -0.01(-0.67%) |
Feb 27, 2009 | 1.500 | 1.500 | 1.310 | 1.500 | 0 | -0.03(-1.96%) |
Feb 26, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 1.400 | 1.590 | 0.8800 | 1.530 | 3,200 | -0.03(-1.92%) |
Feb 24, 2009 | 1.590 | 1.630 | 1.260 | 1.560 | 7,060 | -0.08(-4.88%) |
Feb 23, 2009 | 1.280 | 1.650 | 1.260 | 1.640 | 5,200 | +0.19(+13.10%) |
Feb 20, 2009 | 1.450 | 1.500 | 1.269 | 1.450 | 0 | -0.05(-3.33%) |
Feb 19, 2009 | 1.480 | 1.550 | 1.450 | 1.500 | 800 | +0.07(+4.90%) |
Feb 18, 2009 | 1.550 | 1.550 | 1.250 | 1.430 | 17,675 | +0.03(+2.14%) |
Feb 17, 2009 | 1.420 | 1.420 | 1.310 | 1.400 | 2,700 | -0.07(-4.76%) |
Feb 13, 2009 | 1.470 | 1.470 | 1.320 | 1.470 | 2,000 | -0.05(-3.29%) |
Feb 12, 2009 | 1.470 | 1.570 | 1.300 | 1.520 | 1,897 | +0.00(+0.00%) |
Feb 10, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 1.550 | 1.550 | 1.440 | 1.520 | 11,905 | -0.06(-3.80%) |
Feb 06, 2009 | 1.540 | 1.580 | 1.540 | 1.580 | 300 | +0.02(+1.28%) |
Feb 05, 2009 | 1.550 | 1.570 | 1.460 | 1.560 | 2,600 | -0.02(-1.27%) |
Feb 04, 2009 | 1.530 | 1.580 | 1.500 | 1.580 | 815 | +0.03(+1.94%) |
Feb 03, 2009 | 1.500 | 1.560 | 1.490 | 1.550 | 1,650 | +0.05(+3.33%) |
Feb 02, 2009 | 1.480 | 1.500 | 1.480 | 1.500 | 1,300 | +0.05(+3.45%) |
Jan 30, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.470 | 1.480 | 1.450 | 1.450 | 1,700 | -0.05(-3.33%) |
Jan 28, 2009 | 1.490 | 1.520 | 1.460 | 1.500 | 2,500 | +0.04(+2.74%) |
Jan 27, 2009 | 1.450 | 1.490 | 1.450 | 1.460 | 2,000 | +0.00(+0.00%) |
Jan 26, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 2,524 | +0.00(+0.00%) |
Jan 23, 2009 | 1.630 | 1.630 | 1.460 | 1.460 | 6,100 | -0.16(-9.88%) |
Jan 22, 2009 | 1.560 | 1.650 | 1.560 | 1.620 | 1,300 | +0.03(+1.89%) |
Jan 21, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 1.570 | 1.600 | 1.550 | 1.590 | 757 | -0.01(-0.63%) |
Jan 16, 2009 | 1.490 | 1.600 | 1.490 | 1.600 | 0 | +0.10(+6.67%) |
Jan 15, 2009 | 1.590 | 1.600 | 1.370 | 1.500 | 43,843 | +0.05(+3.45%) |
Jan 14, 2009 | 1.550 | 1.550 | 1.350 | 1.450 | 36,761 | -0.15(-9.38%) |
Jan 13, 2009 | 1.700 | 1.980 | 1.600 | 1.600 | 47,800 | -0.16(-9.09%) |
Jan 12, 2009 | 1.560 | 1.760 | 1.400 | 1.760 | 36,550 | +0.40(+29.41%) |
Jan 09, 2009 | 1.340 | 1.360 | 1.300 | 1.360 | 4,390 | +0.02(+1.50%) |
Jan 08, 2009 | 1.300 | 1.350 | 1.300 | 1.340 | 4,001 | -0.04(-2.91%) |
Jan 07, 2009 | 1.300 | 1.380 | 1.260 | 1.380 | 8,694 | +0.08(+6.15%) |
Jan 06, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 1.370 | 1.370 | 1.270 | 1.300 | 24,750 | -0.02(-1.52%) |
Jan 02, 2009 | 1.240 | 1.320 | 1.240 | 1.320 | 0 | +0.09(+7.32%) |