Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 147,511 | +0.00(+0.00%) |
Mar 30, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 1,028,147 | -0.01(-0.10%) |
Mar 29, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 247,699 | +0.02(+0.20%) |
Mar 28, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 131,156 | +0.00(+0.00%) |
Mar 25, 2022 | 9.840 | 9.860 | 9.840 | 9.850 | 87,952 | +0.01(+0.10%) |
Mar 24, 2022 | 9.840 | 9.860 | 9.840 | 9.840 | 153,537 | -0.02(-0.20%) |
Mar 23, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 36,311 | +0.02(+0.20%) |
Mar 22, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 117,368 | -0.02(-0.20%) |
Mar 21, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 118,670 | +0.00(+0.00%) |
Mar 18, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 79,051 | +0.02(+0.20%) |
Mar 17, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 64,129 | -0.01(-0.10%) |
Mar 16, 2022 | 9.840 | 9.870 | 9.840 | 9.850 | 232,493 | +0.00(+0.00%) |
Mar 15, 2022 | 9.820 | 9.850 | 9.820 | 9.850 | 348,223 | +0.02(+0.20%) |
Mar 14, 2022 | 9.830 | 9.850 | 9.820 | 9.830 | 1,686,024 | -0.01(-0.10%) |
Mar 11, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 246,467 | -0.01(-0.10%) |
Mar 10, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 66,352 | +0.01(+0.10%) |
Mar 09, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 170,694 | +0.00(+0.00%) |
Mar 08, 2022 | 9.840 | 9.850 | 9.830 | 9.840 | 677,678 | -0.01(-0.10%) |
Mar 07, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 720,355 | +0.01(+0.10%) |
Mar 04, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 129,952 | +0.00(+0.00%) |
Mar 03, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 82,132 | +0.00(+0.00%) |
Mar 02, 2022 | 9.840 | 9.850 | 9.830 | 9.840 | 374,202 | +0.00(+0.00%) |
Mar 01, 2022 | 9.830 | 9.840 | 9.820 | 9.840 | 212,349 | +0.01(+0.10%) |
Feb 28, 2022 | 9.810 | 9.840 | 9.810 | 9.830 | 528,310 | +0.01(+0.10%) |
Feb 25, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 170,277 | +0.00(+0.00%) |
Feb 24, 2022 | 9.810 | 9.830 | 9.780 | 9.820 | 566,138 | +0.00(+0.00%) |
Feb 23, 2022 | 9.830 | 9.830 | 9.810 | 9.820 | 524,727 | +0.00(+0.00%) |
Feb 22, 2022 | 9.830 | 9.830 | 9.815 | 9.820 | 899,935 | -0.01(-0.10%) |
Feb 18, 2022 | 9.830 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 128,990 | -0.01(-0.10%) |
Feb 16, 2022 | 9.840 | 9.840 | 9.820 | 9.840 | 275,418 | +0.00(+0.00%) |
Feb 15, 2022 | 9.840 | 9.840 | 9.830 | 9.840 | 62,169 | +0.00(+0.00%) |
Feb 14, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 61,517 | +0.01(+0.10%) |
Feb 11, 2022 | 9.830 | 9.840 | 9.825 | 9.830 | 256,462 | -0.01(-0.10%) |
Feb 10, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 86,063 | +0.01(+0.10%) |
Feb 09, 2022 | 9.810 | 9.840 | 9.810 | 9.830 | 267,230 | +0.01(+0.10%) |
Feb 08, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 190,054 | -0.01(-0.10%) |
Feb 07, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 315,615 | +0.01(+0.10%) |
Feb 04, 2022 | 9.810 | 9.830 | 9.810 | 9.820 | 130,127 | +0.01(+0.10%) |
Feb 03, 2022 | 9.800 | 9.810 | 230,995 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 256,416 | -0.01(-0.10%) |
Feb 01, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 138,944 | +0.02(+0.20%) |
Jan 31, 2022 | 9.800 | 9.820 | 9.800 | 158,956 | -0.01(-0.10%) | |
Jan 28, 2022 | 9.800 | 9.810 | 9.790 | 9.810 | 677,760 | +0.00(+0.00%) |
Jan 27, 2022 | 9.800 | 9.810 | 9.790 | 9.810 | 213,910 | +0.01(+0.10%) |
Jan 26, 2022 | 9.790 | 9.810 | 9.790 | 9.800 | 220,601 | +0.00(+0.00%) |
Jan 25, 2022 | 9.790 | 9.815 | 9.790 | 9.800 | 381,427 | +0.00(+0.00%) |
Jan 24, 2022 | 9.790 | 9.800 | 9.775 | 9.800 | 1,053,940 | +0.00(+0.00%) |
Jan 21, 2022 | 9.800 | 9.820 | 9.790 | 9.800 | 1,098,231 | -0.01(-0.10%) |
Jan 20, 2022 | 9.820 | 9.830 | 9.800 | 9.810 | 415,615 | +0.00(+0.00%) |
Jan 19, 2022 | 9.800 | 9.830 | 9.800 | 9.810 | 263,575 | +0.00(+0.00%) |
Jan 18, 2022 | 9.810 | 9.820 | 9.800 | 9.810 | 595,435 | +0.00(+0.00%) |
Jan 14, 2022 | 9.810 | 0 | -0.01(-0.10%) | |||
Jan 13, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 90,470 | -0.01(-0.10%) |
Jan 12, 2022 | 9.820 | 9.830 | 9.815 | 9.830 | 370,522 | +0.01(+0.10%) |
Jan 11, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 57,541 | +0.00(+0.00%) |
Jan 10, 2022 | 9.830 | 9.840 | 9.820 | 9.820 | 136,208 | -0.01(-0.10%) |
Jan 07, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 103,433 | +0.01(+0.10%) |
Jan 06, 2022 | 9.830 | 9.840 | 9.820 | 9.820 | 1,643,483 | -0.01(-0.10%) |
Jan 05, 2022 | 9.800 | 9.840 | 9.800 | 9.830 | 220,532 | -0.01(-0.10%) |
Jan 04, 2022 | 9.800 | 9.850 | 9.800 | 9.840 | 285,020 | +0.02(+0.20%) |