Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +1.56(+7.61%) |
| Mar 29, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.23(+1.14%) |
| Mar 18, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 100 | +0.21(+1.05%) |
| Mar 17, 2011 | 19.99 | 20.05 | 19.99 | 20.05 | 1,400 | +0.05(+0.25%) |
| Mar 16, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -0.20(-0.99%) |
| Mar 15, 2011 | 20.61 | 21.13 | 20.00 | 20.20 | 1,400 | -0.89(-4.22%) |
| Mar 14, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 200 | -0.11(-0.52%) |
| Mar 11, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 250 | -0.18(-0.84%) |
| Mar 09, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.64(-2.91%) |
| Mar 08, 2011 | 21.26 | 22.03 | 20.51 | 22.02 | 2,350 | +0.02(+0.09%) |
| Mar 04, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.54(+2.52%) |
| Feb 18, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.81(-3.64%) |
| Feb 17, 2011 | 22.24 | 22.27 | 22.24 | 22.27 | 220 | +1.03(+4.85%) |
| Feb 16, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 100 | +0.04(+0.19%) |
| Feb 14, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.04(+0.19%) |
| Feb 11, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 300 | -0.48(-2.22%) |
| Jan 28, 2011 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | -0.22(-1.01%) |
| Jan 27, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 100 | +0.86(+4.10%) |
| Jan 25, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 600 | -1.39(-6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
