Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,858.57 USD +9.30 (+0.50%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1558 1560 1557 1557 0 +1.42(+0.09%)
Mar 30, 2021 1555 1557 1551 1555 0 +0.61(+0.04%)
Mar 29, 2021 1555 1557 1551 1555 0 -1.52(-0.10%)
Mar 26, 2021 1549 1556 1543 1556 0 +11.22(+0.73%)
Mar 25, 2021 1536 1547 1530 1545 0 +5.73(+0.37%)
Mar 24, 2021 1547 1551 1539 1539 0 -4.31(-0.28%)
Mar 23, 2021 1548 1551 1541 1544 0 -6.15(-0.40%)
Mar 22, 2021 1544 1551 1543 1550 0 +7.39(+0.48%)
Mar 19, 2021 1544 1545 1542 1542 0 +3.91(+0.25%)
Mar 18, 2021 1544 1546 1537 1538 0 -6.33(-0.41%)
Mar 17, 2021 1540 1546 1538 1545 0 +2.66(+0.17%)
Mar 16, 2021 1543 1545 1541 1542 0 -0.68(-0.04%)
Mar 15, 2021 1538 1543 1535 1543 0 +5.88(+0.38%)
Mar 12, 2021 1531 1537 1530 1537 0 +3.08(+0.20%)
Mar 11, 2021 1531 1536 1530 1534 0 +10.03(+0.66%)
Mar 10, 2021 1525 1528 1519 1524 0 +8.53(+0.56%)
Mar 09, 2021 1512 1523 1510 1515 0 +17.17(+1.15%)
Mar 08, 2021 1506 1516 1498 1498 0 -6.37(-0.42%)
Mar 05, 2021 1492 1508 1465 1504 0 +25.39(+1.72%)
Mar 04, 2021 1497 1504 1462 1479 0 -16.32(-1.09%)
Mar 03, 2021 1510 1512 1495 1495 0 -14.42(-0.96%)
Mar 02, 2021 1519 1519 1510 1510 0 -8.05(-0.53%)
Mar 01, 2021 1509 1519 1508 1518 0 +28.64(+1.92%)
Feb 26, 2021 1498 1505 1483 1489 0 -0.65(-0.04%)
Feb 25, 2021 1518 1520 1487 1490 0 -30.80(-2.03%)
Feb 24, 2021 1508 1521 1504 1521 0 +10.95(+0.73%)
Feb 23, 2021 1501 1513 1489 1510 0 +2.42(+0.16%)
Feb 22, 2021 1508 1515 1507 1507 0 -6.76(-0.45%)
Feb 19, 2021 1515 1516 1513 1514 0 -4.96(-0.33%)
Feb 18, 2021 1519 1520 1518 1519 0 +0.44(+0.03%)
Feb 17, 2021 1517 1520 1517 1519 0 -0.71(-0.05%)
Feb 16, 2021 1519 1519 1518 1519 0 +1.17(+0.08%)
Feb 12, 2021 1518 1518 1518 1518 0 +1.25(+0.08%)
Feb 11, 2021 1517 1518 1514 1517 0 +1.31(+0.09%)
Feb 10, 2021 1516 1517 1512 1516 0 +0.24(+0.02%)
Feb 09, 2021 1515 1516 1515 1515 0 -1.23(-0.08%)
Feb 08, 2021 1515 1517 1514 1517 0 +3.45(+0.23%)
Feb 05, 2021 1512 1514 1511 1513 0 +1.31(+0.09%)
Feb 04, 2021 1508 1512 1508 1512 0 +7.38(+0.49%)
Feb 03, 2021 1505 1507 1502 1504 0 +2.66(+0.18%)
Feb 02, 2021 1498 1504 1498 1502 0 +11.22(+0.75%)
Feb 01, 2021 1486 1492 1478 1491 0 +16.60(+1.13%)
Jan 29, 2021 1481 1487 1465 1474 0 -13.68(-0.92%)
Jan 28, 2021 1485 1496 1485 1488 0 +11.83(+0.80%)
Jan 27, 2021 1490 1494 1471 1476 0 -24.42(-1.63%)
Jan 26, 2021 1503 1503 1500 1500 0 -0.67(-0.04%)
Jan 25, 2021 1501 1502 1490 1501 0 +1.33(+0.09%)
Jan 22, 2021 1498 1501 1497 1500 0 -0.08(-0.01%)
Jan 21, 2021 1500 1501 1498 1500 0 +0.66(+0.04%)
Jan 20, 2021 1495 1500 1495 1499 0 +7.69(+0.52%)
Jan 19, 2021 1492 1492 1487 1491 0 +8.18(+0.55%)
Jan 15, 2021 1483 1483 1483 1483 0 -1.71(-0.12%)
Jan 14, 2021 1487 1487 1485 1485 0 -0.89(-0.06%)
Jan 13, 2021 1486 1487 1485 1486 0 +0.71(+0.05%)
Jan 12, 2021 1485 1485 1482 1485 0 +2.02(+0.14%)
Jan 11, 2021 1481 1484 1481 1483 0 -0.41(-0.03%)
Jan 08, 2021 1484 1485 1480 1483 0 +1.65(+0.11%)
Jan 07, 2021 1479 1483 1479 1482 0 +9.76(+0.66%)
Jan 06, 2021 1468 1480 1468 1472 0 +2.32(+0.16%)
Jan 05, 2021 1462 1471 1462 1470 0 +7.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.