Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 1704 | 1713 | 1703 | 1706 | 0 | -11.98(-0.70%) |
Feb 17, 2022 | 1740 | 1741 | 1716 | 1718 | 0 | -28.62(-1.64%) |
Feb 16, 2022 | 1739 | 1749 | 1733 | 1747 | 0 | +4.54(+0.26%) |
Feb 15, 2022 | 1734 | 1742 | 1733 | 1742 | 0 | +21.67(+1.26%) |
Feb 14, 2022 | 1722 | 1726 | 1707 | 1720 | 0 | -1.08(-0.06%) |
Feb 11, 2022 | 1741 | 1743 | 1715 | 1721 | 0 | -16.90(-0.97%) |
Feb 10, 2022 | 1745 | 1751 | 1735 | 1738 | 0 | -12.26(-0.70%) |
Feb 09, 2022 | 1748 | 1751 | 1747 | 1751 | 0 | +8.51(+0.49%) |
Feb 08, 2022 | 1735 | 1743 | 1730 | 1742 | 0 | +8.86(+0.51%) |
Feb 07, 2022 | 1735 | 1740 | 1731 | 1733 | 0 | +0.29(+0.02%) |
Feb 04, 2022 | 1726 | 1739 | 1721 | 1733 | 0 | -12.34(-0.71%) |
Feb 02, 2022 | 1740 | 1745 | 1737 | 1745 | 0 | +6.60(+0.38%) |
Feb 01, 2022 | 1731 | 1739 | 1724 | 1739 | 0 | +9.04(+0.52%) |
Jan 31, 2022 | 1708 | 1730 | 1706 | 1730 | 0 | +20.44(+1.20%) |
Jan 28, 2022 | 1684 | 1709 | 1670 | 1709 | 0 | +29.78(+1.77%) |
Jan 27, 2022 | 1698 | 1705 | 1674 | 1679 | 0 | -4.64(-0.28%) |
Jan 26, 2022 | 1701 | 1710 | 1672 | 1684 | 0 | -0.87(-0.05%) |
Jan 25, 2022 | 1681 | 1697 | 1663 | 1685 | 0 | -13.21(-0.78%) |
Jan 24, 2022 | 1674 | 1699 | 1641 | 1698 | 0 | +3.86(+0.23%) |
Jan 21, 2022 | 1706 | 1707 | 1693 | 1694 | 0 | -25.13(-1.46%) |
Jan 20, 2022 | 1747 | 1764 | 1718 | 1719 | 0 | -18.79(-1.08%) |
Jan 19, 2022 | 1759 | 1764 | 1737 | 1738 | 0 | -14.17(-0.81%) |
Jan 18, 2022 | 1762 | 1762 | 1750 | 1752 | 0 | -20.41(-1.15%) |
Jan 14, 2022 | 1773 | 1773 | 1773 | 1773 | 0 | +4.54(+0.26%) |
Jan 13, 2022 | 1780 | 1780 | 1767 | 1768 | 0 | -9.72(-0.55%) |
Jan 12, 2022 | 1778 | 1780 | 1775 | 1778 | 0 | +2.36(+0.13%) |
Jan 11, 2022 | 1768 | 1776 | 1762 | 1776 | 0 | +7.22(+0.41%) |
Jan 10, 2022 | 1762 | 1769 | 1747 | 1768 | 0 | -0.47(-0.03%) |
Jan 07, 2022 | 1769 | 1771 | 1763 | 1769 | 0 | +0.49(+0.03%) |
Jan 06, 2022 | 1767 | 1772 | 1762 | 1768 | 0 | +1.15(+0.07%) |
Jan 05, 2022 | 1778 | 1780 | 1767 | 1767 | 0 | -11.48(-0.65%) |
Jan 04, 2022 | 1780 | 1780 | 1776 | 1779 | 0 | +0.04(+0.00%) |