Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.110 | 7.340 | 7.060 | 7.280 | 63,322 | +0.10(+1.39%) |
Mar 30, 2015 | 7.040 | 7.230 | 7.040 | 7.180 | 114,294 | +0.02(+0.28%) |
Mar 27, 2015 | 7.150 | 7.200 | 7.050 | 7.160 | 82,213 | +0.12(+1.78%) |
Mar 26, 2015 | 6.870 | 7.150 | 6.740 | 7.035 | 107,883 | +0.32(+4.69%) |
Mar 25, 2015 | 6.760 | 6.760 | 6.540 | 6.720 | 41,236 | -0.09(-1.32%) |
Mar 24, 2015 | 6.380 | 6.810 | 6.280 | 6.810 | 51,825 | +0.41(+6.41%) |
Mar 23, 2015 | 6.260 | 6.450 | 6.260 | 6.400 | 41,213 | +0.18(+2.89%) |
Mar 20, 2015 | 6.380 | 6.400 | 6.210 | 6.220 | 46,108 | -0.11(-1.74%) |
Mar 19, 2015 | 6.350 | 6.380 | 6.250 | 6.330 | 18,126 | -0.02(-0.32%) |
Mar 18, 2015 | 6.100 | 6.400 | 6.100 | 6.350 | 53,967 | +0.26(+4.27%) |
Mar 17, 2015 | 6.660 | 6.660 | 6.050 | 6.090 | 107,736 | -0.61(-9.10%) |
Mar 16, 2015 | 6.880 | 6.900 | 6.660 | 6.700 | 27,462 | -0.17(-2.47%) |
Mar 13, 2015 | 6.810 | 6.880 | 6.750 | 6.870 | 25,223 | +0.02(+0.29%) |
Mar 12, 2015 | 6.820 | 6.880 | 6.760 | 6.850 | 33,033 | +0.04(+0.59%) |
Mar 11, 2015 | 6.810 | 6.840 | 6.670 | 6.810 | 58,103 | -0.02(-0.29%) |
Mar 10, 2015 | 6.820 | 6.840 | 6.720 | 6.830 | 47,608 | -0.09(-1.30%) |
Mar 09, 2015 | 6.660 | 6.920 | 6.620 | 6.920 | 70,382 | +0.23(+3.44%) |
Mar 06, 2015 | 6.550 | 6.710 | 6.550 | 6.690 | 24,324 | +0.06(+0.90%) |
Mar 05, 2015 | 6.720 | 6.720 | 6.580 | 6.630 | 45,549 | -0.09(-1.34%) |
Mar 04, 2015 | 6.890 | 6.940 | 6.600 | 6.720 | 77,194 | -0.18(-2.61%) |
Mar 03, 2015 | 6.960 | 7.040 | 6.830 | 6.900 | 27,113 | -0.02(-0.29%) |
Mar 02, 2015 | 7.070 | 7.100 | 6.890 | 6.920 | 46,104 | -0.12(-1.70%) |
Feb 27, 2015 | 7.210 | 7.210 | 6.930 | 7.040 | 45,119 | -0.20(-2.76%) |
Feb 26, 2015 | 7.290 | 7.370 | 7.230 | 7.240 | 33,144 | -0.02(-0.28%) |
Feb 25, 2015 | 7.300 | 7.430 | 7.240 | 7.260 | 79,694 | +0.01(+0.14%) |
Feb 24, 2015 | 7.050 | 7.290 | 7.020 | 7.250 | 53,630 | +0.25(+3.57%) |
Feb 23, 2015 | 6.800 | 7.070 | 6.780 | 7.000 | 54,103 | +0.22(+3.24%) |
Feb 20, 2015 | 6.520 | 6.790 | 6.520 | 6.780 | 50,816 | +0.23(+3.51%) |
Feb 19, 2015 | 6.500 | 6.601 | 6.470 | 6.550 | 15,595 | +0.02(+0.31%) |
Feb 18, 2015 | 6.610 | 6.650 | 6.500 | 6.530 | 47,878 | -0.06(-0.91%) |
Feb 17, 2015 | 6.400 | 6.600 | 6.370 | 6.590 | 41,116 | +0.22(+3.45%) |
Feb 13, 2015 | 6.230 | 6.370 | 6.370 | 6.370 | 44,800 | +0.14(+2.25%) |
Feb 12, 2015 | 6.270 | 6.330 | 6.210 | 6.230 | 26,546 | -0.06(-0.95%) |
Feb 11, 2015 | 6.270 | 6.330 | 6.200 | 6.290 | 31,174 | +0.04(+0.64%) |
Feb 10, 2015 | 6.390 | 6.390 | 6.190 | 6.250 | 24,467 | -0.04(-0.64%) |
Feb 09, 2015 | 6.090 | 6.350 | 6.090 | 6.290 | 29,054 | +0.11(+1.78%) |
Feb 06, 2015 | 6.110 | 6.270 | 6.100 | 6.180 | 37,043 | +0.06(+0.98%) |
Feb 05, 2015 | 6.220 | 6.240 | 6.080 | 6.120 | 61,110 | -0.10(-1.61%) |
Feb 04, 2015 | 6.320 | 6.340 | 6.200 | 6.220 | 41,678 | -0.08(-1.27%) |
Feb 03, 2015 | 6.090 | 6.390 | 6.090 | 6.300 | 48,952 | +0.21(+3.45%) |
Feb 02, 2015 | 6.050 | 6.110 | 6.050 | 6.090 | 27,168 | +0.03(+0.53%) |
Jan 30, 2015 | 6.140 | 6.140 | 6.040 | 6.058 | 36,795 | -0.08(-1.34%) |
Jan 29, 2015 | 6.160 | 6.300 | 6.120 | 6.140 | 34,546 | -0.05(-0.81%) |
Jan 28, 2015 | 6.220 | 6.300 | 6.140 | 6.190 | 34,852 | -0.03(-0.48%) |
Jan 27, 2015 | 6.250 | 6.250 | 6.120 | 6.220 | 40,486 | -0.02(-0.32%) |
Jan 26, 2015 | 6.140 | 6.280 | 6.120 | 6.240 | 37,484 | +0.11(+1.79%) |
Jan 23, 2015 | 6.120 | 6.240 | 6.120 | 6.130 | 20,982 | -0.02(-0.33%) |
Jan 22, 2015 | 6.080 | 6.189 | 6.080 | 6.150 | 37,715 | +0.07(+1.15%) |
Jan 21, 2015 | 6.230 | 6.230 | 6.080 | 6.080 | 28,653 | -0.16(-2.56%) |
Jan 20, 2015 | 6.140 | 6.290 | 6.060 | 6.240 | 26,205 | +0.03(+0.48%) |
Jan 16, 2015 | 6.270 | 6.300 | 6.120 | 6.210 | 47,024 | -0.11(-1.66%) |
Jan 15, 2015 | 6.300 | 6.420 | 6.260 | 6.315 | 25,079 | +0.02(+0.24%) |
Jan 14, 2015 | 6.290 | 6.290 | 6.210 | 6.300 | 36,295 | -0.03(-0.47%) |
Jan 13, 2015 | 6.500 | 6.640 | 6.300 | 6.330 | 81,701 | -0.30(-4.52%) |
Jan 12, 2015 | 6.570 | 6.640 | 6.360 | 6.630 | 50,247 | +0.09(+1.38%) |
Jan 09, 2015 | 6.720 | 6.720 | 6.500 | 6.540 | 41,634 | -0.11(-1.65%) |
Jan 08, 2015 | 6.670 | 6.730 | 6.540 | 6.650 | 55,621 | -0.03(-0.45%) |
Jan 07, 2015 | 6.560 | 6.680 | 6.320 | 6.680 | 47,769 | +0.14(+2.14%) |
Jan 06, 2015 | 6.600 | 6.630 | 6.290 | 6.540 | 69,732 | -0.02(-0.30%) |
Jan 05, 2015 | 7.050 | 7.050 | 6.500 | 6.560 | 99,489 | -0.48(-6.82%) |