Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2940 | 0.2950 | 0.2685 | 0.2950 | 67,695 | +0.00(+0.00%) |
Mar 30, 2022 | 0.2950 | 0.2950 | 0.2650 | 0.2950 | 9,051 | +0.01(+5.24%) |
Mar 29, 2022 | 0.2700 | 0.2803 | 0.2600 | 0.2803 | 5,394 | +0.01(+3.81%) |
Mar 28, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 37,900 | +0.00(+0.37%) |
Mar 25, 2022 | 0.2601 | 0.2690 | 0.2400 | 0.2690 | 27,475 | +0.02(+7.17%) |
Mar 24, 2022 | 0.2948 | 0.2948 | 0.2510 | 0.2510 | 47,796 | -0.01(-4.49%) |
Mar 23, 2022 | 0.3099 | 0.3099 | 0.2316 | 0.2628 | 63,138 | -0.05(-15.17%) |
Mar 22, 2022 | 0.2750 | 0.3099 | 0.2700 | 0.3098 | 44,825 | -0.00(-0.03%) |
Mar 21, 2022 | 0.2999 | 0.3100 | 0.2401 | 0.3099 | 35,415 | +0.04(+14.78%) |
Mar 18, 2022 | 0.2700 | 0.2999 | 0.2400 | 0.2700 | 53,232 | -0.03(-9.97%) |
Mar 17, 2022 | 0.2980 | 0.3000 | 0.2700 | 0.2999 | 21,515 | -0.02(-6.13%) |
Mar 16, 2022 | 0.2900 | 0.3195 | 0.2900 | 0.3195 | 12,767 | +0.01(+3.36%) |
Mar 15, 2022 | 0.2810 | 0.3091 | 0.2705 | 0.3091 | 28,679 | -0.02(-6.33%) |
Mar 14, 2022 | 0.3200 | 0.3300 | 0.2807 | 0.3300 | 57,587 | +0.01(+3.13%) |
Mar 11, 2022 | 0.2806 | 0.3299 | 0.2806 | 0.3200 | 35,361 | +0.02(+6.67%) |
Mar 10, 2022 | 0.3444 | 0.3444 | 0.2805 | 0.3000 | 43,584 | -0.00(-0.99%) |
Mar 09, 2022 | 0.3000 | 0.3102 | 0.3000 | 0.3030 | 8,980 | -0.01(-2.26%) |
Mar 08, 2022 | 0.3000 | 0.3444 | 0.3000 | 0.3100 | 34,206 | -0.01(-3.28%) |
Mar 07, 2022 | 0.3100 | 0.3595 | 0.2900 | 0.3205 | 129,044 | +0.02(+6.83%) |
Mar 04, 2022 | 0.3200 | 0.3400 | 0.2770 | 0.3000 | 150,906 | +0.00(+0.50%) |
Mar 03, 2022 | 0.3000 | 0.3595 | 0.2885 | 0.2985 | 14,678 | +0.00(+0.67%) |
Mar 02, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2965 | 10,085 | -0.02(-7.34%) |
Mar 01, 2022 | 0.3225 | 0.3225 | 0.2800 | 0.3200 | 43,911 | +0.01(+3.06%) |
Feb 28, 2022 | 0.3350 | 0.3350 | 0.3010 | 0.3105 | 71,754 | -0.04(-11.29%) |
Feb 25, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 21,083 | -0.01(-2.78%) |
Feb 24, 2022 | 0.3900 | 0.4010 | 0.3501 | 0.3600 | 189,557 | -0.08(-18.18%) |
Feb 23, 2022 | 0.4289 | 0.5500 | 0.4000 | 0.4400 | 157,191 | +0.02(+3.53%) |
Feb 22, 2022 | 0.3511 | 0.4700 | 0.3511 | 0.4250 | 19,912 | -0.04(-9.57%) |
Feb 18, 2022 | 0.4700 | 0 | +0.14(+42.42%) | |||
Feb 17, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 10,913 | -0.02(-5.69%) |
Feb 16, 2022 | 0.3350 | 0.3499 | 0.3250 | 0.3499 | 58,151 | +0.00(+1.42%) |
Feb 15, 2022 | 0.3203 | 0.3500 | 0.3203 | 0.3450 | 17,727 | +0.01(+4.55%) |
Feb 14, 2022 | 0.3200 | 0.3400 | 0.3102 | 0.3300 | 18,427 | +0.01(+3.13%) |
Feb 11, 2022 | 0.3400 | 0.3549 | 0.3150 | 0.3200 | 49,912 | -0.01(-3.03%) |
Feb 10, 2022 | 0.2990 | 0.3300 | 0.2718 | 0.3300 | 123,646 | +0.04(+13.75%) |
Feb 09, 2022 | 0.3056 | 0.3549 | 0.2602 | 0.2901 | 241,865 | -0.02(-5.07%) |
Feb 08, 2022 | 0.3945 | 0.4041 | 0.2700 | 0.3056 | 950,431 | -0.10(-24.45%) |
Feb 07, 2022 | 0.4310 | 0.4500 | 0.3700 | 0.4045 | 206,445 | -0.03(-6.15%) |
Feb 04, 2022 | 0.5490 | 0.5490 | 0.4300 | 0.4310 | 262,555 | -0.07(-13.51%) |
Feb 03, 2022 | 0.4559 | 0.4983 | 0.4200 | 0.4983 | 100,286 | +0.04(+9.52%) |
Feb 02, 2022 | 0.5100 | 0.5399 | 0.4401 | 0.4550 | 156,384 | -0.06(-12.33%) |
Feb 01, 2022 | 0.6965 | 0.7000 | 0.4955 | 0.5190 | 333,829 | -0.16(-23.17%) |
Jan 31, 2022 | 0.5515 | 0.8000 | 0.5515 | 0.6755 | 196,646 | +0.08(+12.68%) |
Jan 28, 2022 | 0.4725 | 0.5995 | 0.3920 | 0.5995 | 285,193 | +0.10(+20.02%) |
Jan 27, 2022 | 0.4960 | 0.5190 | 0.4730 | 0.4995 | 11,135 | -0.02(-3.57%) |
Jan 26, 2022 | 0.4694 | 0.5300 | 0.4429 | 0.5180 | 129,482 | +0.05(+10.38%) |
Jan 25, 2022 | 0.4965 | 0.5190 | 0.4501 | 0.4693 | 97,204 | -0.01(-2.05%) |
Jan 24, 2022 | 0.5901 | 0.6579 | 0.4500 | 0.4791 | 150,937 | -0.19(-28.26%) |
Jan 21, 2022 | 0.6401 | 0.6898 | 0.5516 | 0.6678 | 43,756 | -0.01(-1.78%) |
Jan 20, 2022 | 0.6200 | 0.6898 | 0.6200 | 0.6799 | 3,636 | -0.01(-1.44%) |
Jan 19, 2022 | 0.6502 | 0.7000 | 0.6209 | 0.6898 | 21,037 | +0.02(+2.96%) |
Jan 18, 2022 | 0.6953 | 0.7399 | 0.5872 | 0.6700 | 15,510 | -0.04(-5.63%) |
Jan 14, 2022 | 0.7100 | 0 | -0.01(-1.74%) | |||
Jan 13, 2022 | 0.5199 | 0.7650 | 0.4978 | 0.7226 | 200,434 | +0.18(+33.81%) |
Jan 12, 2022 | 0.6000 | 0.6300 | 0.5106 | 0.5400 | 58,498 | -0.09(-14.29%) |
Jan 11, 2022 | 0.6200 | 0.6300 | 0.6150 | 0.6300 | 13,342 | -0.02(-2.33%) |
Jan 10, 2022 | 0.6000 | 0.6880 | 0.6000 | 0.6450 | 47,393 | -0.04(-6.52%) |
Jan 07, 2022 | 0.7350 | 0.7350 | 0.6100 | 0.6900 | 30,345 | -0.01(-1.40%) |
Jan 06, 2022 | 0.7500 | 0.7598 | 0.6200 | 0.6998 | 74,050 | -0.07(-9.06%) |
Jan 05, 2022 | 0.7995 | 0.9250 | 0.6900 | 0.7695 | 272,930 | -0.02(-2.47%) |
Jan 04, 2022 | 0.7000 | 0.7900 | 0.6500 | 0.7890 | 118,270 | +0.17(+27.26%) |