Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.04(-0.58%) | |
Mar 30, 2020 | 6.250 | 6.900 | 6.205 | 6.890 | 6,600 | -0.31(-4.31%) |
Mar 27, 2020 | 6.700 | 7.200 | 6.600 | 7.200 | 1,500 | +0.25(+3.60%) |
Mar 26, 2020 | 7.200 | 7.200 | 6.950 | 6.950 | 1,700 | -0.00(-0.07%) |
Mar 25, 2020 | 7.000 | 7.000 | 6.950 | 6.955 | 15,585 | -0.22(-3.13%) |
Mar 24, 2020 | 6.350 | 7.200 | 6.350 | 7.180 | 1,800 | +0.83(+13.07%) |
Mar 23, 2020 | 6.575 | 6.740 | 5.990 | 6.350 | 4,450 | -0.65(-9.29%) |
Mar 20, 2020 | 7.250 | 7.250 | 7.000 | 7.000 | 5,200 | +0.00(+0.00%) |
Mar 19, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.00(+0.00%) |
Mar 18, 2020 | 7.500 | 7.500 | 6.740 | 7.000 | 29,650 | -1.00(-12.50%) |
Mar 17, 2020 | 7.630 | 8.040 | 7.450 | 8.000 | 6,730 | +0.00(+0.00%) |
Mar 16, 2020 | 7.500 | 8.300 | 7.500 | 8.000 | 3,475 | -0.30(-3.61%) |
Mar 13, 2020 | 7.940 | 8.300 | 7.500 | 8.300 | 6,900 | +0.36(+4.53%) |
Mar 12, 2020 | 8.500 | 8.500 | 7.940 | 7.940 | 3,675 | -1.06(-11.78%) |
Mar 11, 2020 | 9.370 | 9.370 | 9.000 | 9.000 | 16,593 | -0.35(-3.74%) |
Mar 10, 2020 | 9.500 | 9.500 | 9.350 | 9.350 | 10,907 | -0.15(-1.58%) |
Mar 09, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.30(-3.06%) |
Mar 06, 2020 | 9.550 | 9.800 | 9.550 | 9.800 | 11,500 | +0.20(+2.08%) |
Mar 05, 2020 | 9.710 | 9.710 | 9.510 | 9.600 | 20,000 | -0.19(-1.94%) |
Mar 04, 2020 | 9.800 | 9.850 | 9.660 | 9.790 | 51,810 | +0.02(+0.20%) |
Mar 03, 2020 | 10.15 | 10.15 | 9.770 | 9.770 | 40,400 | -0.53(-5.15%) |
Mar 02, 2020 | 10.15 | 10.30 | 10.15 | 10.30 | 2,165 | +0.10(+0.98%) |
Feb 28, 2020 | 10.42 | 10.50 | 10.15 | 10.20 | 15,200 | -0.30(-2.86%) |
Feb 27, 2020 | 10.53 | 10.53 | 10.50 | 10.50 | 12,700 | -0.02(-0.19%) |
Feb 25, 2020 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 10.61 | 10.65 | 10.52 | 10.52 | 32,591 | -0.14(-1.31%) |
Feb 20, 2020 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Feb 19, 2020 | 10.69 | 10.69 | 10.65 | 10.65 | 9,300 | -0.07(-0.70%) |
Feb 18, 2020 | 10.65 | 10.72 | 10.61 | 10.72 | 4,100 | +0.03(+0.23%) |
Feb 14, 2020 | 10.65 | 10.70 | 10.65 | 10.70 | 500 | +0.05(+0.47%) |
Feb 13, 2020 | 10.62 | 10.65 | 10.62 | 10.65 | 21,190 | +0.01(+0.09%) |
Feb 12, 2020 | 10.75 | 10.75 | 10.63 | 10.64 | 18,928 | -0.06(-0.56%) |
Feb 11, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 12,325 | -0.13(-1.16%) |
Feb 10, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 500 | +0.07(+0.61%) |
Feb 07, 2020 | 10.65 | 10.80 | 10.65 | 10.76 | 10,500 | +0.11(+1.03%) |
Feb 06, 2020 | 10.88 | 10.88 | 10.62 | 10.65 | 18,900 | -0.23(-2.11%) |
Feb 05, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 220 | -0.03(-0.27%) |
Feb 04, 2020 | 11.00 | 11.00 | 10.90 | 10.91 | 4,110 | -0.09(-0.82%) |
Feb 03, 2020 | 11.16 | 11.16 | 10.80 | 11.00 | 29,000 | -0.20(-1.79%) |
Jan 31, 2020 | 11.35 | 11.35 | 11.20 | 11.20 | 12,000 | -0.15(-1.32%) |
Jan 30, 2020 | 11.37 | 11.45 | 11.35 | 11.35 | 8,100 | -0.10(-0.87%) |
Jan 29, 2020 | 11.40 | 11.45 | 11.40 | 11.45 | 2,808 | +0.06(+0.53%) |
Jan 28, 2020 | 11.36 | 11.39 | 11.36 | 11.39 | 200 | +0.08(+0.71%) |
Jan 27, 2020 | 11.36 | 11.36 | 11.31 | 11.31 | 1,700 | -0.09(-0.79%) |
Jan 24, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 1,400 | +0.00(+0.00%) |
Jan 23, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 1,400 | +0.04(+0.35%) |
Jan 22, 2020 | 11.43 | 11.43 | 11.28 | 11.36 | 25,930 | -0.05(-0.44%) |
Jan 21, 2020 | 11.50 | 11.50 | 11.41 | 11.41 | 1,375 | +0.01(+0.09%) |
Jan 17, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 5,000 | -0.06(-0.52%) |
Jan 16, 2020 | 11.45 | 11.46 | 11.45 | 11.46 | 3,000 | +0.11(+0.97%) |
Jan 15, 2020 | 11.38 | 11.38 | 11.35 | 11.35 | 1,000 | -0.01(-0.09%) |
Jan 13, 2020 | 11.36 | 11.36 | 11.36 | 0 | -0.14(-1.22%) | |
Jan 10, 2020 | 11.40 | 11.50 | 11.40 | 11.50 | 3,000 | +0.15(+1.32%) |
Jan 08, 2020 | 11.35 | 11.35 | 11.35 | 0 | -0.10(-0.87%) | |
Jan 07, 2020 | 11.30 | 11.45 | 11.30 | 11.45 | 8,100 | +0.17(+1.51%) |
Jan 06, 2020 | 11.30 | 11.35 | 11.25 | 11.28 | 62,368 | +0.13(+1.17%) |
Jan 03, 2020 | 11.20 | 11.20 | 11.15 | 11.15 | 3,700 | +0.00(+0.00%) |