Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 9.950 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 9.910 | 9.950 | 9.900 | 9.950 | 1,000 | +0.04(+0.40%) |
Mar 22, 2024 | 9.950 | 9.950 | 9.910 | 9.910 | 1,850 | -0.07(-0.70%) |
Mar 21, 2024 | 9.900 | 9.980 | 9.900 | 9.980 | 6,703 | +0.13(+1.32%) |
Mar 20, 2024 | 9.800 | 9.900 | 9.800 | 9.850 | 8,822 | +0.15(+1.55%) |
Mar 19, 2024 | 9.765 | 9.850 | 9.700 | 9.700 | 11,143 | -0.10(-1.02%) |
Mar 18, 2024 | 9.700 | 9.810 | 9.700 | 9.800 | 8,693 | +0.05(+0.51%) |
Mar 15, 2024 | 9.810 | 9.810 | 9.550 | 9.750 | 13,418 | +0.10(+1.04%) |
Mar 14, 2024 | 9.900 | 9.940 | 9.610 | 9.650 | 33,384 | -0.29(-2.92%) |
Mar 13, 2024 | 9.950 | 9.950 | 9.940 | 9.940 | 3,500 | +0.04(+0.40%) |
Mar 12, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 12,700 | -0.05(-0.50%) |
Mar 11, 2024 | 9.900 | 9.970 | 9.900 | 9.950 | 14,025 | -0.02(-0.20%) |
Mar 08, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 1,100 | +0.02(+0.20%) |
Mar 07, 2024 | 9.900 | 9.950 | 9.900 | 9.950 | 7,345 | +0.05(+0.51%) |
Mar 06, 2024 | 9.850 | 9.900 | 9.800 | 9.900 | 13,400 | +0.09(+0.92%) |
Mar 05, 2024 | 9.950 | 9.953 | 9.800 | 9.810 | 13,625 | -0.09(-0.91%) |
Mar 04, 2024 | 9.930 | 9.938 | 9.850 | 9.900 | 13,950 | +0.00(+0.00%) |
Mar 01, 2024 | 9.850 | 9.990 | 9.850 | 9.900 | 12,744 | -0.10(-1.00%) |
Feb 29, 2024 | 9.950 | 10.00 | 9.950 | 10.00 | 3,638 | +0.15(+1.52%) |
Feb 28, 2024 | 9.900 | 10.02 | 9.800 | 9.850 | 22,072 | +0.00(+0.00%) |
Feb 27, 2024 | 9.787 | 9.850 | 9.787 | 9.850 | 7,881 | +0.10(+1.03%) |
Feb 26, 2024 | 9.800 | 9.800 | 9.750 | 9.750 | 2,500 | +0.00(+0.00%) |
Feb 23, 2024 | 9.800 | 9.800 | 9.750 | 9.750 | 12,011 | +0.00(+0.00%) |
Feb 22, 2024 | 9.700 | 9.800 | 9.600 | 9.750 | 13,795 | +0.05(+0.52%) |
Feb 21, 2024 | 9.609 | 9.700 | 9.600 | 9.700 | 6,930 | +0.06(+0.62%) |
Feb 20, 2024 | 9.600 | 9.650 | 9.600 | 9.640 | 14,886 | +0.04(+0.42%) |
Feb 16, 2024 | 9.470 | 9.600 | 9.470 | 9.600 | 24,855 | +0.11(+1.16%) |
Feb 15, 2024 | 9.400 | 9.490 | 9.320 | 9.490 | 6,775 | +0.22(+2.37%) |
Feb 14, 2024 | 9.280 | 9.300 | 9.270 | 9.270 | 3,950 | +0.02(+0.22%) |
Feb 13, 2024 | 9.450 | 9.450 | 9.220 | 9.250 | 70,187 | -0.15(-1.60%) |
Feb 12, 2024 | 9.450 | 9.650 | 9.400 | 9.400 | 8,766 | +0.04(+0.43%) |
Feb 09, 2024 | 9.390 | 9.390 | 9.320 | 9.360 | 5,106 | -0.01(-0.11%) |
Feb 08, 2024 | 9.400 | 9.432 | 9.370 | 9.370 | 32,414 | -0.05(-0.53%) |
Feb 07, 2024 | 9.490 | 9.493 | 9.400 | 9.420 | 56,765 | -0.09(-0.95%) |
Feb 06, 2024 | 9.530 | 9.530 | 9.480 | 9.510 | 40,150 | -0.02(-0.21%) |
Feb 05, 2024 | 9.700 | 9.750 | 9.480 | 9.530 | 55,631 | -0.12(-1.24%) |
Feb 02, 2024 | 9.830 | 9.850 | 9.650 | 9.650 | 47,684 | -0.15(-1.53%) |
Feb 01, 2024 | 9.850 | 9.850 | 9.760 | 9.800 | 49,832 | -0.05(-0.51%) |
Jan 31, 2024 | 9.910 | 9.960 | 9.840 | 9.850 | 69,191 | -0.06(-0.61%) |
Jan 30, 2024 | 10.00 | 10.00 | 9.890 | 9.910 | 39,100 | -0.05(-0.50%) |
Jan 29, 2024 | 10.02 | 10.12 | 9.893 | 9.960 | 108,750 | -0.04(-0.40%) |
Jan 26, 2024 | 9.754 | 10.05 | 9.750 | 10.00 | 236,147 | +0.23(+2.35%) |
Jan 25, 2024 | 9.730 | 9.770 | 9.730 | 9.770 | 11,500 | +0.05(+0.51%) |
Jan 24, 2024 | 9.740 | 9.740 | 9.690 | 9.720 | 20,227 | +0.00(+0.00%) |
Jan 23, 2024 | 9.750 | 9.760 | 9.720 | 9.720 | 95,101 | -0.03(-0.31%) |
Jan 22, 2024 | 9.800 | 9.800 | 9.720 | 9.750 | 56,131 | +0.01(+0.10%) |
Jan 19, 2024 | 9.750 | 9.790 | 9.730 | 9.740 | 10,869 | -0.01(-0.10%) |
Jan 18, 2024 | 9.790 | 9.800 | 9.720 | 9.750 | 46,674 | +0.00(+0.00%) |
Jan 17, 2024 | 9.830 | 9.840 | 9.750 | 9.750 | 35,715 | -0.08(-0.81%) |
Jan 16, 2024 | 9.830 | 9.950 | 9.820 | 9.830 | 36,215 | +0.01(+0.10%) |
Jan 12, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 408 | +0.00(+0.00%) |
Jan 11, 2024 | 9.900 | 9.900 | 9.820 | 9.820 | 39,528 | -0.07(-0.71%) |
Jan 10, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 3,600 | +0.02(+0.20%) |
Jan 09, 2024 | 9.900 | 9.950 | 9.830 | 9.870 | 28,302 | -0.03(-0.30%) |
Jan 08, 2024 | 9.950 | 10.00 | 9.890 | 9.900 | 197,002 | +0.03(+0.30%) |
Jan 05, 2024 | 9.920 | 10.00 | 9.850 | 9.870 | 18,582 | -0.05(-0.50%) |
Jan 04, 2024 | 9.980 | 9.980 | 9.880 | 9.920 | 32,977 | -0.06(-0.60%) |
Jan 03, 2024 | 10.04 | 10.04 | 9.980 | 9.980 | 4,210 | -0.06(-0.60%) |