Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0349 | 0.0359 | 0.0326 | 0.0343 | 132,500 | -0.00(-10.91%) |
Mar 25, 2024 | 0.0385 | 0 | -0.00(-1.28%) | |||
Mar 22, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,650 | -0.00(-0.26%) |
Mar 21, 2024 | 0.0364 | 0.0391 | 0.0364 | 0.0391 | 53,500 | -0.00(-6.46%) |
Mar 20, 2024 | 0.0393 | 0.0418 | 0.0389 | 0.0418 | 49,950 | +0.00(+8.01%) |
Mar 19, 2024 | 0.0378 | 0.0387 | 0.0378 | 0.0387 | 3,000 | -0.00(-0.26%) |
Mar 18, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 3,000 | +0.00(+7.18%) |
Mar 15, 2024 | 0.0414 | 0.0414 | 0.0362 | 0.0362 | 112,500 | -0.01(-15.81%) |
Mar 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 6,000 | +0.00(+3.37%) |
Mar 13, 2024 | 0.0393 | 0.0416 | 0.0392 | 0.0416 | 32,250 | +0.01(+18.86%) |
Mar 12, 2024 | 0.0363 | 0.0387 | 0.0323 | 0.0350 | 104,000 | -0.01(-19.35%) |
Mar 08, 2024 | 0.0434 | 6,000 | +0.00(+2.12%) | |||
Feb 29, 2024 | 0.0425 | 0 | +0.01(+15.18%) | |||
Feb 28, 2024 | 0.0457 | 0.0457 | 0.0369 | 0.0369 | 50,000 | -0.01(-12.35%) |
Feb 27, 2024 | 0.0391 | 0.0421 | 0.0391 | 0.0421 | 96,000 | +0.00(+0.24%) |
Feb 26, 2024 | 0.0392 | 0.0420 | 0.0386 | 0.0420 | 21,142 | +0.01(+19.32%) |
Feb 22, 2024 | 0.0352 | 0 | -0.00(-9.74%) | |||
Feb 21, 2024 | 0.0419 | 0.0419 | 0.0390 | 0.0390 | 119,000 | -0.01(-15.22%) |
Feb 15, 2024 | 0.0460 | 0 | +0.00(+4.78%) | |||
Feb 14, 2024 | 0.0500 | 0.0511 | 0.0400 | 0.0439 | 409,100 | -0.01(-21.18%) |
Feb 09, 2024 | 0.0557 | 0 | -0.00(-7.17%) | |||
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | -0.00(-4.31%) |
Feb 06, 2024 | 0.0627 | 0 | -0.00(-0.48%) | |||
Feb 02, 2024 | 0.0630 | 0 | +0.00(+1.12%) | |||
Feb 01, 2024 | 0.0665 | 0.0665 | 0.0587 | 0.0623 | 800 | +0.00(+3.83%) |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-13.04%) |
Jan 30, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 200 | +0.01(+10.40%) |
Jan 29, 2024 | 0.0631 | 0.0631 | 0.0600 | 0.0625 | 46,600 | +0.00(+0.81%) |
Jan 26, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 12,000 | +0.00(+2.31%) |
Jan 24, 2024 | 0.0606 | 0 | +0.00(+0.33%) | |||
Jan 23, 2024 | 0.0623 | 0.0623 | 0.0588 | 0.0604 | 145,375 | -0.01(-10.52%) |
Jan 18, 2024 | 0.0675 | 0 | +0.01(+14.99%) | |||
Jan 17, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 9,000 | +0.00(+2.98%) |
Jan 16, 2024 | 0.0606 | 0.0609 | 0.0561 | 0.0570 | 97,500 | +0.01(+14.00%) |
Jan 12, 2024 | 0.0670 | 0.0821 | 0.0480 | 0.0500 | 536,700 | -0.03(-34.81%) |
Jan 11, 2024 | 0.0746 | 0.0767 | 0.0746 | 0.0767 | 26,950 | +0.01(+11.64%) |
Jan 10, 2024 | 0.0730 | 0.0789 | 0.0670 | 0.0687 | 80,050 | -0.01(-14.02%) |
Jan 09, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 4,068 | -0.00(-5.22%) |
Jan 08, 2024 | 0.0833 | 0.0849 | 0.0820 | 0.0843 | 102,298 | -0.00(-0.82%) |
Jan 05, 2024 | 0.0806 | 0.0850 | 0.0806 | 0.0850 | 35,500 | +0.01(+6.25%) |
Jan 04, 2024 | 0.0752 | 0.0822 | 0.0737 | 0.0800 | 93,200 | +0.00(+0.76%) |
Jan 03, 2024 | 0.0795 | 0.0795 | 0.0794 | 0.0794 | 2,405 | +0.00(+0.38%) |