Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2023 | 0 | +0.00(+0.00%) | ||||
Feb 14, 2023 | 10.65 | 10.75 | 10.16 | 10.16 | 6,186 | +0.00(+0.00%) |
Feb 13, 2023 | 10.01 | 10.16 | 9.510 | 10.16 | 3,721 | -0.46(-4.33%) |
Feb 10, 2023 | 11.00 | 11.00 | 9.358 | 10.62 | 160,333 | +0.21(+2.02%) |
Feb 09, 2023 | 10.50 | 10.89 | 10.31 | 10.41 | 1,630,572 | +0.40(+4.00%) |
Feb 08, 2023 | 10.40 | 10.40 | 10.00 | 10.01 | 2,895 | -0.41(-3.93%) |
Feb 07, 2023 | 10.50 | 10.50 | 10.20 | 10.42 | 1,187 | +0.42(+4.20%) |
Feb 03, 2023 | 10.00 | 220 | -0.46(-4.40%) | |||
Feb 02, 2023 | 10.77 | 10.77 | 10.40 | 10.46 | 3,880 | +0.16(+1.56%) |
Feb 01, 2023 | 10.25 | 10.30 | 10.20 | 10.30 | 1,825 | +0.05(+0.48%) |
Jan 31, 2023 | 10.28 | 10.28 | 10.25 | 10.25 | 1,404 | +0.03(+0.29%) |
Jan 30, 2023 | 10.46 | 10.48 | 10.22 | 10.22 | 878 | +0.12(+1.19%) |
Jan 27, 2023 | 10.25 | 10.25 | 9.970 | 10.10 | 1,803 | -0.15(-1.46%) |
Jan 26, 2023 | 10.20 | 10.40 | 10.20 | 10.25 | 2,880 | +0.02(+0.20%) |
Jan 25, 2023 | 10.38 | 10.38 | 10.23 | 10.23 | 6,826 | +0.03(+0.29%) |
Jan 24, 2023 | 10.40 | 10.40 | 10.20 | 10.20 | 2,516 | -0.15(-1.45%) |
Jan 23, 2023 | 10.47 | 10.47 | 10.20 | 10.35 | 3,613 | -0.09(-0.86%) |
Jan 20, 2023 | 10.49 | 10.49 | 10.13 | 10.44 | 1,915 | +0.45(+4.50%) |
Jan 19, 2023 | 9.660 | 9.990 | 9.500 | 9.990 | 9,595 | +0.39(+4.06%) |
Jan 18, 2023 | 9.990 | 10.00 | 9.600 | 9.600 | 883 | -0.38(-3.85%) |
Jan 17, 2023 | 10.00 | 10.00 | 9.960 | 9.984 | 957 | +0.03(+0.34%) |
Jan 13, 2023 | 10.30 | 10.30 | 9.580 | 9.950 | 3,726 | -0.06(-0.60%) |
Jan 12, 2023 | 10.01 | 10.07 | 9.990 | 10.01 | 2,219 | -0.03(-0.30%) |
Jan 11, 2023 | 10.31 | 10.41 | 10.00 | 10.04 | 14,687 | -0.38(-3.68%) |
Jan 10, 2023 | 11.50 | 11.50 | 10.40 | 10.42 | 19,098 | -0.98(-8.56%) |
Jan 09, 2023 | 10.00 | 11.40 | 10.00 | 11.40 | 3,945 | +1.30(+12.93%) |
Jan 06, 2023 | 9.900 | 10.10 | 9.900 | 10.10 | 2,677 | +0.10(+0.95%) |
Jan 05, 2023 | 10.00 | 12.21 | 9.550 | 10.00 | 18,308 | +0.40(+4.17%) |
Jan 04, 2023 | 10.22 | 10.31 | 9.160 | 9.600 | 3,174 | -0.73(-7.07%) |