Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 93.61 | 93.64 | 93.56 | 93.56 | 2,512,291 | -0.09(-0.10%) |
Mar 30, 2022 | 93.67 | 93.72 | 93.56 | 93.65 | 2,705,122 | +0.06(+0.06%) |
Mar 29, 2022 | 93.67 | 93.77 | 93.55 | 93.59 | 2,401,942 | -0.03(-0.03%) |
Mar 28, 2022 | 93.62 | 93.74 | 93.57 | 93.62 | 2,197,111 | +0.00(+0.00%) |
Mar 25, 2022 | 93.60 | 93.75 | 93.51 | 93.62 | 2,461,660 | +0.24(+0.26%) |
Mar 24, 2022 | 93.32 | 93.46 | 93.28 | 93.38 | 2,276,284 | +0.06(+0.06%) |
Mar 23, 2022 | 93.33 | 93.40 | 93.23 | 93.32 | 2,131,472 | -0.06(-0.06%) |
Mar 22, 2022 | 93.35 | 93.49 | 93.33 | 93.38 | 2,026,929 | +0.04(+0.04%) |
Mar 21, 2022 | 93.42 | 93.60 | 92.94 | 93.34 | 1,507,393 | -0.03(-0.03%) |
Mar 18, 2022 | 93.41 | 93.48 | 93.23 | 93.37 | 3,524,348 | -0.14(-0.15%) |
Mar 17, 2022 | 93.24 | 93.51 | 93.23 | 93.51 | 2,043,452 | +0.21(+0.22%) |
Mar 16, 2022 | 93.33 | 93.38 | 93.16 | 93.30 | 3,209,427 | -0.03(-0.03%) |
Mar 15, 2022 | 93.21 | 93.45 | 92.92 | 93.33 | 3,006,546 | +0.17(+0.18%) |
Mar 14, 2022 | 93.14 | 93.31 | 93.03 | 93.16 | 2,749,677 | +0.03(+0.03%) |
Mar 11, 2022 | 93.04 | 93.19 | 92.99 | 93.13 | 2,242,867 | +0.40(+0.43%) |
Mar 10, 2022 | 92.83 | 92.87 | 92.70 | 92.73 | 3,613,836 | -0.10(-0.11%) |
Mar 09, 2022 | 92.80 | 93.03 | 92.77 | 92.83 | 3,073,740 | +0.06(+0.06%) |
Mar 08, 2022 | 92.83 | 92.98 | 92.67 | 92.77 | 4,085,962 | -0.04(-0.04%) |
Mar 07, 2022 | 93.20 | 93.20 | 92.80 | 92.81 | 4,289,630 | -0.39(-0.42%) |
Mar 04, 2022 | 93.13 | 93.23 | 92.96 | 93.20 | 4,156,689 | +0.10(+0.11%) |
Mar 03, 2022 | 93.23 | 93.36 | 93.03 | 93.10 | 4,654,249 | -0.04(-0.04%) |
Mar 02, 2022 | 93.10 | 93.32 | 93.03 | 93.14 | 3,107,400 | +0.11(+0.12%) |
Mar 01, 2022 | 93.01 | 93.21 | 92.93 | 93.03 | 2,730,148 | +0.05(+0.05%) |
Feb 28, 2022 | 93.00 | 93.15 | 92.76 | 92.98 | 4,491,019 | -0.16(-0.17%) |
Feb 25, 2022 | 93.12 | 93.15 | 92.98 | 93.14 | 2,399,613 | +0.30(+0.32%) |
Feb 24, 2022 | 92.54 | 92.93 | 92.54 | 92.84 | 5,195,842 | -0.02(-0.02%) |
Feb 23, 2022 | 92.79 | 93.08 | 92.53 | 92.86 | 8,611,540 | +1.30(+1.42%) |
Feb 22, 2022 | 91.38 | 91.61 | 91.17 | 91.57 | 4,132,207 | +0.38(+0.42%) |
Feb 18, 2022 | 91.19 | 0 | -0.26(-0.28%) | |||
Feb 17, 2022 | 91.51 | 91.84 | 91.35 | 91.45 | 3,297,303 | -0.21(-0.23%) |
Feb 16, 2022 | 91.66 | 92.01 | 91.38 | 91.66 | 3,878,262 | -0.11(-0.12%) |
Feb 15, 2022 | 91.64 | 91.92 | 91.58 | 91.76 | 2,730,414 | +0.37(+0.40%) |
Feb 14, 2022 | 91.60 | 91.69 | 91.21 | 91.40 | 4,410,493 | -0.31(-0.34%) |
Feb 11, 2022 | 91.86 | 92.06 | 91.48 | 91.70 | 2,367,847 | -0.23(-0.25%) |
Feb 10, 2022 | 91.93 | 92.16 | 91.63 | 91.93 | 4,958,093 | -0.13(-0.14%) |
Feb 09, 2022 | 91.84 | 92.12 | 91.80 | 92.06 | 3,497,834 | +0.28(+0.30%) |
Feb 08, 2022 | 91.55 | 91.94 | 91.45 | 91.78 | 2,652,333 | +0.25(+0.27%) |
Feb 07, 2022 | 91.34 | 91.64 | 91.23 | 91.54 | 3,491,504 | +0.34(+0.37%) |
Feb 04, 2022 | 91.30 | 91.50 | 91.05 | 91.20 | 3,655,793 | -0.26(-0.28%) |
Feb 03, 2022 | 91.78 | 91.03 | 91.46 | 4,211,649 | -0.17(-0.18%) | |
Feb 02, 2022 | 90.96 | 91.74 | 90.94 | 91.63 | 5,071,029 | +0.64(+0.70%) |
Feb 01, 2022 | 90.92 | 91.08 | 90.85 | 90.99 | 5,810,707 | -0.14(-0.15%) |
Jan 28, 2022 | 91.07 | 91.21 | 90.97 | 91.13 | 3,607,663 | +0.01(+0.01%) |
Jan 27, 2022 | 90.84 | 91.32 | 90.84 | 91.12 | 6,304,338 | +0.26(+0.29%) |
Jan 26, 2022 | 91.09 | 91.42 | 90.67 | 90.86 | 9,719,628 | -0.25(-0.27%) |
Jan 25, 2022 | 91.24 | 91.34 | 90.91 | 91.11 | 4,791,309 | -0.34(-0.37%) |
Jan 24, 2022 | 91.17 | 91.88 | 90.95 | 91.45 | 8,883,945 | +0.01(+0.01%) |
Jan 21, 2022 | 91.59 | 91.81 | 91.23 | 91.44 | 4,914,259 | +0.21(+0.23%) |
Jan 20, 2022 | 92.08 | 92.23 | 90.98 | 91.23 | 9,450,433 | -0.28(-0.31%) |
Jan 19, 2022 | 91.79 | 91.94 | 91.49 | 91.51 | 3,992,114 | -0.26(-0.28%) |
Jan 18, 2022 | 91.79 | 92.04 | 91.64 | 91.76 | 4,152,658 | -0.18(-0.20%) |
Jan 14, 2022 | 91.94 | 0 | +0.02(+0.02%) | |||
Jan 13, 2022 | 91.88 | 92.16 | 91.76 | 91.92 | 3,342,276 | -0.01(-0.01%) |
Jan 12, 2022 | 92.00 | 92.08 | 91.74 | 91.93 | 4,868,106 | -0.06(-0.07%) |
Jan 11, 2022 | 92.03 | 92.30 | 91.92 | 91.99 | 3,025,192 | -0.04(-0.04%) |
Jan 10, 2022 | 92.07 | 92.19 | 91.89 | 92.03 | 4,605,965 | -0.02(-0.02%) |
Jan 07, 2022 | 92.15 | 92.37 | 91.92 | 92.05 | 5,449,354 | -0.04(-0.04%) |
Jan 06, 2022 | 92.28 | 92.42 | 92.01 | 92.09 | 5,024,800 | -0.19(-0.21%) |
Jan 05, 2022 | 92.33 | 92.68 | 92.17 | 92.28 | 5,491,901 | -0.09(-0.10%) |
Jan 04, 2022 | 92.55 | 92.72 | 92.23 | 92.37 | 6,119,651 | -0.20(-0.22%) |