Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.653 | 2.701 | 2.653 | 2.657 | 908,452 | +0.00(+0.00%) |
Mar 28, 2002 | 2.653 | 2.701 | 2.653 | 2.657 | 908,452 | +0.00(+0.17%) |
Mar 27, 2002 | 2.602 | 2.679 | 2.602 | 2.652 | 938,019 | +0.07(+2.69%) |
Mar 26, 2002 | 2.524 | 2.591 | 2.523 | 2.583 | 1,453,967 | +0.06(+2.36%) |
Mar 25, 2002 | 2.622 | 2.622 | 2.514 | 2.524 | 1,227,778 | -0.10(-3.75%) |
Mar 22, 2002 | 2.647 | 2.671 | 2.618 | 2.622 | 640,869 | -0.02(-0.58%) |
Mar 21, 2002 | 2.629 | 2.645 | 2.607 | 2.637 | 929,149 | -0.00(-0.03%) |
Mar 20, 2002 | 2.706 | 2.706 | 2.636 | 2.638 | 832,316 | -0.09(-3.47%) |
Mar 19, 2002 | 2.706 | 2.760 | 2.706 | 2.733 | 631,259 | +0.03(+1.00%) |
Mar 18, 2002 | 2.708 | 2.724 | 2.676 | 2.706 | 826,403 | -0.00(-0.03%) |
Mar 15, 2002 | 2.616 | 2.728 | 2.607 | 2.707 | 143,992,272 | +0.08(+2.99%) |
Mar 14, 2002 | 2.567 | 2.638 | 2.567 | 2.628 | 221,754 | +0.06(+2.43%) |
Mar 13, 2002 | 2.657 | 2.661 | 2.530 | 2.566 | 2,051,224 | -0.10(-3.76%) |
Mar 12, 2002 | 2.661 | 2.674 | 2.643 | 2.666 | 1,074,767 | +0.01(+0.20%) |
Mar 11, 2002 | 2.764 | 2.764 | 2.652 | 2.661 | 1,201,906 | -0.11(-3.97%) |
Mar 08, 2002 | 2.778 | 2.791 | 2.745 | 2.771 | 854,492 | +0.01(+0.39%) |
Mar 07, 2002 | 2.796 | 2.800 | 2.747 | 2.760 | 1,071,071 | -0.04(-1.54%) |
Mar 06, 2002 | 2.776 | 2.841 | 2.763 | 2.803 | 1,234,430 | +0.03(+0.97%) |
Mar 05, 2002 | 2.805 | 2.812 | 2.742 | 2.776 | 700,003 | -0.02(-0.58%) |
Mar 04, 2002 | 2.814 | 2.823 | 2.769 | 2.792 | 759,877 | -0.03(-0.90%) |
Mar 01, 2002 | 2.788 | 2.836 | 2.787 | 2.818 | 755,442 | +0.03(+1.10%) |
Feb 28, 2002 | 2.800 | 2.814 | 2.774 | 2.787 | 797,575 | -0.02(-0.64%) |
Feb 27, 2002 | 2.814 | 2.827 | 2.789 | 2.805 | 779,834 | +0.01(+0.26%) |
Feb 26, 2002 | 2.805 | 2.827 | 2.787 | 2.798 | 714,787 | -0.01(-0.26%) |
Feb 25, 2002 | 2.809 | 2.827 | 2.795 | 2.805 | 836,751 | -0.01(-0.48%) |
Feb 22, 2002 | 2.799 | 2.828 | 2.735 | 2.818 | 1,240,344 | +0.02(+0.74%) |
Feb 21, 2002 | 2.832 | 2.868 | 2.781 | 2.798 | 1,111,726 | -0.05(-1.62%) |
Feb 20, 2002 | 2.728 | 2.849 | 2.728 | 2.844 | 1,111,726 | +0.11(+3.89%) |
Feb 19, 2002 | 2.764 | 2.769 | 2.731 | 2.737 | 901,060 | -0.05(-1.72%) |
Feb 18, 2002 | 2.797 | 2.816 | 2.769 | 2.785 | 722,178 | +0.00(+0.00%) |
Feb 15, 2002 | 2.797 | 2.816 | 2.769 | 2.785 | 722,178 | -0.01(-0.39%) |
Feb 14, 2002 | 2.778 | 2.805 | 2.766 | 2.796 | 1,363,787 | +0.03(+1.14%) |
Feb 13, 2002 | 2.698 | 2.769 | 2.698 | 2.764 | 1,020,068 | +0.07(+2.47%) |
Feb 12, 2002 | 2.697 | 2.740 | 2.679 | 2.698 | 1,497,578 | +0.00(+0.03%) |
Feb 11, 2002 | 2.597 | 2.704 | 2.597 | 2.697 | 1,221,125 | +0.12(+4.73%) |
Feb 08, 2002 | 2.539 | 2.575 | 2.494 | 2.575 | 1,043,722 | +0.04(+1.42%) |
Feb 07, 2002 | 2.592 | 2.597 | 2.539 | 2.539 | 829,360 | -0.05(-2.05%) |
Feb 06, 2002 | 2.641 | 2.643 | 2.571 | 2.592 | 1,390,397 | -0.06(-2.11%) |
Feb 05, 2002 | 2.665 | 2.671 | 2.643 | 2.648 | 1,887,126 | -0.00(-0.17%) |
Feb 04, 2002 | 2.651 | 2.674 | 2.645 | 2.652 | 739,919 | +0.00(+0.07%) |
Feb 01, 2002 | 2.654 | 2.666 | 2.635 | 2.651 | 1,049,635 | -0.00(-0.14%) |
Jan 31, 2002 | 2.641 | 2.692 | 2.625 | 2.654 | 1,030,417 | +0.01(+0.55%) |
Jan 30, 2002 | 2.638 | 2.656 | 2.625 | 2.640 | 1,748,900 | +0.00(+0.00%) |
Jan 29, 2002 | 2.649 | 2.656 | 2.597 | 2.640 | 89,810,376 | -0.03(-1.18%) |
Jan 28, 2002 | 2.683 | 2.688 | 2.598 | 2.671 | 1,689,026 | +0.01(+0.24%) |
Jan 25, 2002 | 2.670 | 2.705 | 2.653 | 2.665 | 2,118,490 | -0.01(-0.34%) |
Jan 24, 2002 | 2.645 | 2.696 | 2.640 | 2.674 | 2,245,629 | +0.03(+1.09%) |
Jan 23, 2002 | 2.552 | 2.645 | 2.548 | 2.645 | 2,615,958 | +0.09(+3.46%) |
Jan 22, 2002 | 2.488 | 2.602 | 2.488 | 2.557 | 3,067,597 | +0.07(+2.79%) |
Jan 21, 2002 | 2.516 | 2.524 | 2.462 | 2.487 | 1,049,635 | +0.00(+0.00%) |
Jan 18, 2002 | 2.516 | 2.524 | 2.462 | 2.487 | 1,034,852 | -0.03(-1.15%) |
Jan 17, 2002 | 2.444 | 2.516 | 2.435 | 2.516 | 677,088 | +0.06(+2.31%) |
Jan 16, 2002 | 2.468 | 2.489 | 2.441 | 2.459 | 689,655 | -0.01(-0.33%) |
Jan 15, 2002 | 2.381 | 2.471 | 2.379 | 2.468 | 970,543 | +0.08(+3.25%) |
Jan 14, 2002 | 2.372 | 2.450 | 2.363 | 2.390 | 1,096,943 | -0.00(-0.04%) |
Jan 11, 2002 | 2.377 | 2.434 | 2.349 | 2.391 | 770,964 | +0.00(+0.11%) |