Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 216.93 | 216.93 | 216.93 | 216.93 | 100 | +3.42(+1.60%) |
Mar 29, 2023 | 213.51 | 0 | -0.85(-0.39%) | |||
Mar 28, 2023 | 213.00 | 214.36 | 212.22 | 214.36 | 10 | +0.57(+0.26%) |
Mar 27, 2023 | 209.52 | 213.79 | 209.52 | 213.79 | 724 | +5.79(+2.78%) |
Mar 24, 2023 | 209.00 | 209.00 | 208.00 | 208.00 | 100 | -1.00(-0.48%) |
Mar 23, 2023 | 215.00 | 215.01 | 209.00 | 209.00 | 23 | -2.47(-1.17%) |
Mar 22, 2023 | 211.47 | 211.47 | 211.47 | 211.47 | 1 | +0.82(+0.39%) |
Mar 20, 2023 | 210.66 | 1 | +5.66(+2.76%) | |||
Mar 17, 2023 | 205.00 | 206.00 | 205.00 | 205.00 | 100 | -1.25(-0.61%) |
Mar 16, 2023 | 205.00 | 206.25 | 205.00 | 206.25 | 12 | +7.28(+3.66%) |
Mar 15, 2023 | 198.97 | 200.00 | 198.50 | 198.97 | 29 | -8.03(-3.88%) |
Mar 14, 2023 | 208.28 | 210.25 | 207.00 | 207.00 | 22 | -2.00(-0.96%) |
Mar 13, 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 21 | +0.00(+0.00%) |
Mar 10, 2023 | 209.01 | 211.00 | 209.00 | 209.00 | 100 | +0.00(+0.00%) |
Mar 09, 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 25 | +0.00(+0.00%) |
Mar 08, 2023 | 213.00 | 216.98 | 209.00 | 209.00 | 63 | -4.79(-2.24%) |
Mar 07, 2023 | 213.79 | 213.79 | 213.79 | 213.79 | 50 | -1.46(-0.68%) |
Mar 06, 2023 | 218.00 | 219.00 | 215.25 | 215.25 | 67 | -0.25(-0.12%) |
Mar 03, 2023 | 215.50 | 215.50 | 215.50 | 215.50 | 100 | +3.05(+1.44%) |
Mar 02, 2023 | 212.45 | 212.45 | 212.45 | 212.45 | 1 | +4.73(+2.28%) |
Mar 01, 2023 | 214.50 | 214.50 | 207.72 | 207.72 | 29 | +0.72(+0.35%) |
Feb 27, 2023 | 207.00 | 0 | +1.25(+0.61%) | |||
Feb 24, 2023 | 208.00 | 208.00 | 205.75 | 205.75 | 100 | -9.00(-4.19%) |
Feb 23, 2023 | 214.75 | 214.75 | 214.75 | 214.75 | 5 | +0.00(+0.00%) |
Feb 22, 2023 | 213.00 | 214.75 | 213.00 | 214.75 | 6 | -1.59(-0.73%) |
Feb 21, 2023 | 215.50 | 216.34 | 213.00 | 216.34 | 19 | -3.06(-1.40%) |
Feb 17, 2023 | 219.40 | 219.40 | 219.40 | 219.40 | 100 | +0.21(+0.10%) |
Feb 16, 2023 | 221.00 | 221.00 | 216.36 | 219.19 | 23 | -0.81(-0.37%) |
Feb 15, 2023 | 220.00 | 220.00 | 212.00 | 220.00 | 2 | +1.77(+0.81%) |
Feb 14, 2023 | 215.00 | 218.23 | 210.00 | 218.23 | 386 | +5.02(+2.35%) |
Feb 13, 2023 | 210.84 | 213.21 | 210.00 | 213.21 | 53 | +3.21(+1.53%) |
Feb 10, 2023 | 215.04 | 215.04 | 210.00 | 210.00 | 100 | -1.00(-0.47%) |
Feb 09, 2023 | 211.90 | 211.90 | 211.00 | 211.00 | 4 | -1.00(-0.47%) |
Feb 08, 2023 | 213.72 | 213.72 | 212.00 | 212.00 | 202 | -2.00(-0.93%) |
Feb 07, 2023 | 214.70 | 214.70 | 214.00 | 214.00 | 7 | -5.89(-2.68%) |
Feb 06, 2023 | 217.30 | 219.89 | 210.60 | 219.89 | 72 | +1.89(+0.87%) |
Feb 02, 2023 | 218.00 | 0 | +1.00(+0.46%) | |||
Feb 01, 2023 | 214.53 | 217.00 | 212.50 | 217.00 | 132 | +2.00(+0.93%) |
Jan 31, 2023 | 216.40 | 217.88 | 215.00 | 215.00 | 216 | +0.00(+0.00%) |
Jan 30, 2023 | 216.00 | 216.00 | 215.00 | 215.00 | 51 | -1.00(-0.46%) |
Jan 27, 2023 | 218.00 | 218.00 | 216.00 | 216.00 | 222 | +3.94(+1.86%) |
Jan 26, 2023 | 215.00 | 219.49 | 212.06 | 212.06 | 22 | +0.00(+0.00%) |
Jan 25, 2023 | 214.83 | 214.83 | 212.06 | 212.06 | 75 | -5.44(-2.50%) |
Jan 24, 2023 | 217.38 | 217.50 | 217.38 | 217.50 | 9 | +8.44(+4.04%) |
Jan 23, 2023 | 213.50 | 213.50 | 209.06 | 209.06 | 131 | +1.06(+0.51%) |
Jan 20, 2023 | 205.50 | 208.00 | 205.50 | 208.00 | 100 | +0.00(+0.00%) |
Jan 19, 2023 | 211.00 | 211.50 | 205.97 | 208.00 | 77 | -7.00(-3.26%) |
Jan 18, 2023 | 212.50 | 215.00 | 212.50 | 215.00 | 11 | -2.62(-1.20%) |
Jan 17, 2023 | 209.75 | 217.62 | 209.75 | 217.62 | 99 | +11.60(+5.63%) |
Jan 13, 2023 | 208.00 | 208.00 | 205.00 | 206.02 | 100 | -0.98(-0.47%) |
Jan 11, 2023 | 207.00 | 0 | +10.75(+5.48%) | |||
Jan 10, 2023 | 199.37 | 199.37 | 196.25 | 196.25 | 52 | +7.75(+4.11%) |
Jan 05, 2023 | 188.50 | 0 | +0.26(+0.14%) | |||
Jan 04, 2023 | 188.44 | 188.44 | 188.24 | 188.24 | 3 | +5.99(+3.29%) |