Citizens Bancshares Corp South Carolina (OP: CITZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 25.25 | 25.25 | 25.25 | 46 | +0.00(+0.00%) | |
| Mar 30, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 129 | -0.49(-1.90%) |
| Mar 25, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 25.74 | 25.74 | 25.74 | 0 | +2.19(+9.30%) | |
| Mar 05, 2021 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 23.55 | 23.55 | 23.55 | 0 | +0.45(+1.95%) | |
| Feb 18, 2021 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
| Jan 29, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
| Jan 13, 2021 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
| Jan 11, 2021 | 22.50 | 22.50 | 22.50 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
