Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2552 | 2567 | 2531 | 2553 | 0 | +1.98(+0.08%) |
Mar 30, 2016 | 2571 | 2578 | 2536 | 2551 | 0 | -15.50(-0.60%) |
Mar 29, 2016 | 2518 | 2570 | 2501 | 2567 | 0 | +51.59(+2.05%) |
Mar 28, 2016 | 2516 | 2526 | 2496 | 2515 | 0 | +5.60(+0.22%) |
Mar 24, 2016 | 2509 | 2509 | 2509 | 2509 | 0 | -3.31(-0.13%) |
Mar 23, 2016 | 2530 | 2547 | 2505 | 2513 | 0 | -24.28(-0.96%) |
Mar 22, 2016 | 2532 | 2563 | 2516 | 2537 | 0 | -5.89(-0.23%) |
Mar 21, 2016 | 2521 | 2570 | 2516 | 2543 | 0 | +20.56(+0.82%) |
Mar 18, 2016 | 2543 | 2558 | 2493 | 2522 | 0 | -4.46(-0.18%) |
Mar 17, 2016 | 2477 | 2544 | 2470 | 2527 | 0 | +49.66(+2.00%) |
Mar 16, 2016 | 2427 | 2488 | 2418 | 2477 | 0 | +46.78(+1.92%) |
Mar 15, 2016 | 2440 | 2454 | 2408 | 2430 | 0 | -20.27(-0.83%) |
Mar 14, 2016 | 2456 | 2475 | 2437 | 2451 | 0 | -3.25(-0.13%) |
Mar 11, 2016 | 2443 | 2465 | 2427 | 2454 | 0 | +37.91(+1.57%) |
Mar 10, 2016 | 2404 | 2432 | 2381 | 2416 | 0 | +25.24(+1.06%) |
Mar 09, 2016 | 2367 | 2401 | 2352 | 2391 | 0 | +29.34(+1.24%) |
Mar 08, 2016 | 2393 | 2408 | 2349 | 2361 | 0 | -48.97(-2.03%) |
Mar 07, 2016 | 2386 | 2419 | 2378 | 2410 | 0 | +18.27(+0.76%) |
Mar 04, 2016 | 2368 | 2407 | 2353 | 2392 | 0 | +24.70(+1.04%) |
Mar 03, 2016 | 2310 | 2375 | 2305 | 2367 | 0 | +44.52(+1.92%) |
Mar 02, 2016 | 2299 | 2337 | 2292 | 2323 | 0 | +24.55(+1.07%) |
Mar 01, 2016 | 2273 | 2320 | 2259 | 2298 | 0 | +46.87(+2.08%) |
Feb 29, 2016 | 2236 | 2283 | 2223 | 2251 | 0 | +12.83(+0.57%) |
Feb 26, 2016 | 2234 | 2256 | 2220 | 2239 | 0 | +14.66(+0.66%) |
Feb 25, 2016 | 2214 | 2233 | 2191 | 2224 | 0 | +16.26(+0.74%) |
Feb 24, 2016 | 2171 | 2220 | 2155 | 2208 | 0 | +22.22(+1.02%) |
Feb 23, 2016 | 2192 | 2208 | 2164 | 2185 | 0 | -20.50(-0.93%) |
Feb 22, 2016 | 2211 | 2231 | 2186 | 2206 | 0 | +9.24(+0.42%) |
Feb 19, 2016 | 2228 | 2239 | 2168 | 2197 | 0 | -46.36(-2.07%) |
Feb 18, 2016 | 2253 | 2265 | 2206 | 2243 | 0 | -17.74(-0.78%) |
Feb 17, 2016 | 2240 | 2297 | 2229 | 2261 | 0 | +39.30(+1.77%) |
Feb 16, 2016 | 2210 | 2239 | 2175 | 2222 | 0 | +29.80(+1.36%) |
Feb 12, 2016 | 2192 | 2192 | 2192 | 2192 | 0 | +57.46(+2.69%) |
Feb 11, 2016 | 2155 | 2183 | 2107 | 2134 | 0 | -58.43(-2.66%) |
Feb 10, 2016 | 2198 | 2215 | 2185 | 2193 | 0 | -31.11(-1.40%) |
Feb 09, 2016 | 2169 | 2240 | 2154 | 2224 | 0 | +34.96(+1.60%) |
Feb 08, 2016 | 2194 | 2212 | 2147 | 2189 | 0 | -28.64(-1.29%) |
Feb 05, 2016 | 2239 | 2258 | 2206 | 2217 | 0 | -29.17(-1.30%) |
Feb 04, 2016 | 2210 | 2269 | 2195 | 2247 | 0 | +42.88(+1.95%) |
Feb 03, 2016 | 2219 | 2267 | 2150 | 2204 | 0 | +39.55(+1.83%) |
Feb 02, 2016 | 2184 | 2191 | 2144 | 2164 | 0 | -32.44(-1.48%) |
Feb 01, 2016 | 2192 | 2212 | 2165 | 2197 | 0 | -4.11(-0.19%) |
Jan 29, 2016 | 2131 | 2206 | 2122 | 2201 | 0 | +78.00(+3.67%) |
Jan 28, 2016 | 2149 | 2159 | 2110 | 2123 | 0 | -11.87(-0.56%) |
Jan 27, 2016 | 2126 | 2173 | 2111 | 2135 | 0 | +5.46(+0.26%) |
Jan 26, 2016 | 2105 | 2151 | 2091 | 2129 | 0 | +41.29(+1.98%) |
Jan 25, 2016 | 2198 | 2202 | 2077 | 2088 | 0 | -163.52(-7.26%) |
Jan 22, 2016 | 2225 | 2271 | 2215 | 2251 | 0 | +54.17(+2.47%) |
Jan 21, 2016 | 2208 | 2236 | 2177 | 2197 | 0 | +1.16(+0.05%) |
Jan 20, 2016 | 2176 | 2217 | 2122 | 2196 | 0 | -7.28(-0.33%) |
Jan 19, 2016 | 2251 | 2257 | 2172 | 2203 | 0 | -18.03(-0.81%) |
Jan 15, 2016 | 2221 | 2221 | 2221 | 2221 | 0 | -22.22(-0.99%) |
Jan 14, 2016 | 2223 | 2261 | 2200 | 2244 | 0 | +27.98(+1.26%) |
Jan 13, 2016 | 2247 | 2282 | 2208 | 2216 | 0 | -22.18(-0.99%) |
Jan 12, 2016 | 2260 | 2271 | 2210 | 2238 | 0 | +2.56(+0.11%) |
Jan 11, 2016 | 2236 | 2256 | 2211 | 2235 | 0 | +5.12(+0.23%) |
Jan 08, 2016 | 2255 | 2280 | 2222 | 2230 | 0 | -23.59(-1.05%) |
Jan 07, 2016 | 2282 | 2305 | 2246 | 2254 | 0 | -65.48(-2.82%) |
Jan 06, 2016 | 2321 | 2340 | 2299 | 2319 | 0 | -33.88(-1.44%) |
Jan 05, 2016 | 2342 | 2360 | 2321 | 2353 | 0 | +14.06(+0.60%) |