Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.750 | 7.860 | 7.723 | 7.860 | 9,200 | +0.16(+2.08%) |
Mar 27, 2024 | 7.750 | 7.750 | 7.700 | 7.700 | 1,652 | -0.05(-0.65%) |
Mar 26, 2024 | 7.760 | 7.760 | 7.750 | 7.750 | 5,016 | +0.05(+0.65%) |
Mar 25, 2024 | 7.700 | 7.790 | 7.700 | 7.700 | 2,672 | -0.09(-1.16%) |
Mar 22, 2024 | 7.800 | 7.800 | 7.750 | 7.790 | 3,252 | +0.12(+1.56%) |
Mar 21, 2024 | 7.750 | 7.750 | 7.650 | 7.670 | 10,277 | +0.02(+0.26%) |
Mar 20, 2024 | 7.800 | 7.800 | 7.650 | 7.650 | 2,254 | -0.10(-1.29%) |
Mar 19, 2024 | 7.720 | 7.750 | 7.710 | 7.750 | 5,332 | +0.01(+0.16%) |
Mar 18, 2024 | 7.800 | 7.800 | 7.738 | 7.738 | 1,173 | -0.11(-1.43%) |
Mar 15, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 444 | +0.10(+1.29%) |
Mar 14, 2024 | 7.750 | 7.750 | 7.700 | 7.750 | 964 | +0.00(+0.00%) |
Mar 13, 2024 | 7.750 | 7.750 | 7.700 | 7.750 | 376 | -0.05(-0.64%) |
Mar 12, 2024 | 7.750 | 7.800 | 7.700 | 7.800 | 5,369 | +0.00(+0.00%) |
Mar 11, 2024 | 7.675 | 7.850 | 7.675 | 7.800 | 4,146 | +0.15(+1.96%) |
Mar 08, 2024 | 7.690 | 7.700 | 7.650 | 7.650 | 6,116 | +0.03(+0.39%) |
Mar 07, 2024 | 7.880 | 7.900 | 7.620 | 7.620 | 33,213 | -0.19(-2.43%) |
Mar 06, 2024 | 7.663 | 7.810 | 7.663 | 7.810 | 1,998 | +0.20(+2.63%) |
Mar 05, 2024 | 7.720 | 7.720 | 7.610 | 7.610 | 1,452 | -0.11(-1.42%) |
Mar 04, 2024 | 7.734 | 7.734 | 7.600 | 7.720 | 2,943 | -0.16(-2.03%) |
Mar 01, 2024 | 7.800 | 7.880 | 7.770 | 7.880 | 19,416 | +0.08(+1.03%) |
Feb 29, 2024 | 7.780 | 7.800 | 7.770 | 7.800 | 1,214 | -0.01(-0.08%) |
Feb 28, 2024 | 7.814 | 7.840 | 7.784 | 7.806 | 9,545 | +0.03(+0.33%) |
Feb 27, 2024 | 7.700 | 7.800 | 7.700 | 7.780 | 1,705 | -0.02(-0.26%) |
Feb 26, 2024 | 7.800 | 7.800 | 7.780 | 7.800 | 1,600 | +0.01(+0.13%) |
Feb 23, 2024 | 7.750 | 7.800 | 7.750 | 7.790 | 3,236 | -0.01(-0.13%) |
Feb 22, 2024 | 7.793 | 7.800 | 7.793 | 7.800 | 3,085 | +0.00(+0.00%) |
Feb 21, 2024 | 7.700 | 7.800 | 7.700 | 7.800 | 995 | +0.00(+0.00%) |
Feb 20, 2024 | 7.800 | 7.820 | 7.800 | 7.800 | 2,210 | -0.05(-0.64%) |
Feb 16, 2024 | 7.760 | 7.850 | 7.700 | 7.850 | 5,829 | +0.07(+0.90%) |
Feb 15, 2024 | 7.770 | 7.780 | 7.720 | 7.780 | 11,898 | +0.00(+0.00%) |
Feb 14, 2024 | 7.777 | 7.793 | 7.750 | 7.780 | 9,545 | +0.03(+0.39%) |
Feb 13, 2024 | 7.880 | 7.880 | 7.750 | 7.750 | 12,755 | -0.05(-0.64%) |
Feb 12, 2024 | 7.880 | 7.880 | 7.800 | 7.800 | 5,657 | -0.09(-1.14%) |
Feb 09, 2024 | 7.890 | 7.890 | 7.886 | 7.890 | 16,652 | +0.00(+0.00%) |
Feb 08, 2024 | 7.860 | 7.890 | 7.860 | 7.890 | 9,360 | +0.09(+1.15%) |
Feb 07, 2024 | 7.850 | 7.860 | 7.710 | 7.800 | 6,769 | +0.15(+1.96%) |
Feb 06, 2024 | 7.730 | 7.812 | 7.650 | 7.650 | 11,559 | -0.04(-0.52%) |
Feb 05, 2024 | 7.800 | 7.850 | 7.690 | 7.690 | 15,571 | -0.01(-0.13%) |
Feb 02, 2024 | 7.720 | 7.750 | 7.600 | 7.700 | 11,155 | +0.00(+0.00%) |
Feb 01, 2024 | 7.650 | 7.750 | 7.550 | 7.700 | 11,980 | -0.04(-0.52%) |
Jan 31, 2024 | 7.570 | 7.740 | 7.530 | 7.740 | 2,573 | +0.14(+1.84%) |
Jan 30, 2024 | 7.950 | 7.950 | 7.590 | 7.600 | 15,375 | -0.22(-2.81%) |
Jan 29, 2024 | 7.950 | 7.950 | 7.820 | 7.820 | 7,315 | -0.05(-0.64%) |
Jan 26, 2024 | 7.900 | 7.900 | 7.870 | 7.870 | 1,403 | +0.00(+0.00%) |
Jan 25, 2024 | 7.840 | 7.950 | 7.840 | 7.870 | 30,029 | +0.03(+0.38%) |
Jan 24, 2024 | 7.876 | 7.900 | 7.810 | 7.840 | 55,228 | -0.06(-0.76%) |
Jan 23, 2024 | 7.980 | 7.980 | 7.820 | 7.900 | 7,221 | +0.08(+1.02%) |
Jan 22, 2024 | 7.900 | 7.980 | 7.820 | 7.820 | 23,726 | -0.03(-0.38%) |
Jan 19, 2024 | 7.920 | 7.950 | 7.850 | 7.850 | 13,872 | +0.00(+0.00%) |
Jan 18, 2024 | 7.820 | 7.900 | 7.820 | 7.850 | 3,574 | +0.25(+3.29%) |
Jan 17, 2024 | 7.850 | 7.850 | 7.600 | 7.600 | 13,830 | -0.10(-1.30%) |
Jan 16, 2024 | 7.810 | 7.850 | 7.700 | 7.700 | 17,794 | -0.10(-1.28%) |
Jan 12, 2024 | 7.756 | 7.900 | 7.750 | 7.800 | 8,397 | +0.03(+0.39%) |
Jan 11, 2024 | 7.800 | 7.830 | 7.770 | 7.770 | 1,950 | -0.03(-0.38%) |
Jan 10, 2024 | 7.950 | 7.990 | 7.760 | 7.800 | 21,216 | -0.15(-1.89%) |
Jan 09, 2024 | 7.900 | 7.950 | 7.800 | 7.950 | 49,964 | +0.13(+1.73%) |
Jan 08, 2024 | 7.800 | 7.815 | 7.800 | 7.815 | 2,265 | +0.02(+0.19%) |
Jan 05, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 1,435 | +0.07(+0.91%) |
Jan 04, 2024 | 7.750 | 7.750 | 7.730 | 7.730 | 972 | -0.01(-0.13%) |
Jan 03, 2024 | 7.750 | 7.750 | 7.660 | 7.740 | 11,885 | +0.01(+0.13%) |