Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1327 | 0.1539 | 0.1327 | 0.1539 | 800 | +0.01(+4.69%) |
Mar 30, 2020 | 0.1632 | 0.1632 | 0.1470 | 0.1470 | 2,834 | -0.02(-9.93%) |
Mar 27, 2020 | 0.1651 | 0.1874 | 0.1632 | 0.1632 | 7,000 | +0.03(+18.43%) |
Mar 26, 2020 | 0.1166 | 0.1378 | 0.1166 | 0.1378 | 7,385 | +0.01(+5.19%) |
Mar 25, 2020 | 0.1299 | 0.1400 | 0.1294 | 0.1310 | 10,784 | -0.01(-6.43%) |
Mar 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,068 | +0.01(+8.61%) |
Mar 23, 2020 | 0.1025 | 0.1375 | 0.1004 | 0.1289 | 7,424 | -0.01(-7.93%) |
Mar 20, 2020 | 0.1060 | 0.1400 | 0.0982 | 0.1400 | 43,300 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1364 | 0.1401 | 0.1032 | 0.1400 | 35,352 | +0.04(+33.33%) |
Mar 18, 2020 | 0.1005 | 0.1367 | 0.0855 | 0.1050 | 28,096 | -0.03(-22.39%) |
Mar 17, 2020 | 0.1353 | 0.1353 | 0.1242 | 0.1353 | 6,036 | -0.01(-6.75%) |
Mar 16, 2020 | 0.1620 | 0.1620 | 0.1380 | 0.1451 | 35,553 | +0.01(+3.64%) |
Mar 13, 2020 | 0.1210 | 0.1500 | 0.1210 | 0.1400 | 37,500 | -0.01(-6.67%) |
Mar 12, 2020 | 0.1427 | 0.1980 | 0.1210 | 0.1500 | 56,751 | +0.00(+0.40%) |
Mar 11, 2020 | 0.1583 | 0.1694 | 0.1480 | 0.1494 | 16,721 | -0.03(-18.76%) |
Mar 10, 2020 | 0.1594 | 0.1839 | 0.1594 | 0.1839 | 2,905 | +0.02(+10.85%) |
Mar 09, 2020 | 0.1690 | 0.1835 | 0.1511 | 0.1659 | 99,643 | -0.00(-1.83%) |
Mar 06, 2020 | 0.1846 | 0.1899 | 0.1690 | 0.1690 | 21,400 | -0.00(-1.74%) |
Mar 05, 2020 | 0.1880 | 0.1996 | 0.1700 | 0.1720 | 23,924 | -0.02(-11.79%) |
Mar 04, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 7,549 | -0.02(-10.34%) |
Mar 03, 2020 | 0.2279 | 0.2279 | 0.2175 | 0.2175 | 1,407 | -0.01(-3.20%) |
Mar 02, 2020 | 0.2185 | 0.2260 | 0.1911 | 0.2247 | 22,855 | +0.03(+13.43%) |
Feb 28, 2020 | 0.2030 | 0.2101 | 0.1981 | 0.1981 | 15,300 | -0.01(-6.56%) |
Feb 27, 2020 | 0.2082 | 0.2120 | 0.2082 | 0.2120 | 422 | -0.01(-3.64%) |
Feb 26, 2020 | 0.2121 | 0.2200 | 0.2020 | 0.2200 | 32,022 | +0.01(+5.26%) |
Feb 25, 2020 | 0.2150 | 0.2310 | 0.1984 | 0.2090 | 11,944 | -0.02(-8.33%) |
Feb 24, 2020 | 0.2360 | 0.2526 | 0.2218 | 0.2280 | 33,462 | -0.02(-7.73%) |
Feb 21, 2020 | 0.2767 | 0.2767 | 0.2471 | 0.2471 | 19,700 | -0.03(-9.69%) |
Feb 20, 2020 | 0.2580 | 0.2736 | 0.2580 | 0.2736 | 11,912 | -0.01(-3.56%) |
Feb 19, 2020 | 0.2830 | 0.2837 | 0.2830 | 0.2837 | 566 | +0.02(+8.28%) |
Feb 18, 2020 | 0.2680 | 0.2849 | 0.2620 | 0.2620 | 27,604 | -0.01(-2.96%) |
Feb 14, 2020 | 0.2678 | 0.2700 | 0.2678 | 0.2700 | 2,400 | -0.01(-3.57%) |
Feb 13, 2020 | 0.2900 | 0.2900 | 0.2770 | 0.2800 | 10,583 | -0.02(-6.67%) |
Feb 12, 2020 | 0.2902 | 0.3050 | 0.2902 | 0.3000 | 4,052 | -0.00(-1.54%) |
Feb 11, 2020 | 0.3085 | 0.3173 | 0.2900 | 0.3047 | 18,064 | +0.01(+4.53%) |
Feb 10, 2020 | 0.3029 | 0.3059 | 0.2879 | 0.2915 | 4,456 | -0.00(-1.35%) |
Feb 07, 2020 | 0.2925 | 0.3047 | 0.2778 | 0.2955 | 9,000 | -0.00(-0.84%) |
Feb 06, 2020 | 0.2960 | 0.2995 | 0.2960 | 0.2980 | 11,348 | +0.00(+0.68%) |
Feb 05, 2020 | 0.3289 | 0.3289 | 0.2900 | 0.2960 | 4,614 | -0.01(-1.79%) |
Feb 04, 2020 | 0.3469 | 0.3469 | 0.3014 | 0.3014 | 12,602 | -0.02(-5.46%) |
Feb 03, 2020 | 0.3284 | 0.3458 | 0.3040 | 0.3188 | 48,441 | -0.01(-3.16%) |
Jan 31, 2020 | 0.3020 | 0.3325 | 0.2910 | 0.3292 | 74,600 | +0.05(+15.92%) |
Jan 30, 2020 | 0.2715 | 0.3080 | 0.2715 | 0.2840 | 47,546 | +0.02(+7.58%) |
Jan 29, 2020 | 0.2841 | 0.2842 | 0.2640 | 0.2640 | 14,133 | -0.01(-3.23%) |
Jan 28, 2020 | 0.2705 | 0.2728 | 0.2700 | 0.2728 | 3,856 | -0.00(-0.62%) |
Jan 27, 2020 | 0.2760 | 0.2760 | 0.2706 | 0.2745 | 3,533 | +0.00(+1.18%) |
Jan 24, 2020 | 0.2700 | 0.2734 | 0.2574 | 0.2713 | 40,600 | +0.00(+0.48%) |
Jan 23, 2020 | 0.2548 | 0.2709 | 0.2530 | 0.2700 | 20,053 | -0.01(-3.57%) |
Jan 22, 2020 | 0.2838 | 0.2840 | 0.2800 | 0.2800 | 12,046 | +0.01(+3.59%) |
Jan 21, 2020 | 0.2586 | 0.2803 | 0.2586 | 0.2703 | 36,056 | +0.02(+6.00%) |
Jan 17, 2020 | 0.2658 | 0.2715 | 0.2550 | 0.2550 | 3,700 | -0.01(-5.49%) |
Jan 16, 2020 | 0.2696 | 0.2879 | 0.2671 | 0.2698 | 17,083 | -0.00(-0.44%) |
Jan 15, 2020 | 0.2872 | 0.2872 | 0.2710 | 0.2710 | 6,900 | -0.01(-3.32%) |
Jan 14, 2020 | 0.2804 | 0.2945 | 0.2750 | 0.2803 | 41,473 | -0.01(-1.99%) |
Jan 13, 2020 | 0.2772 | 0.2938 | 0.2772 | 0.2860 | 6,761 | +0.01(+2.73%) |
Jan 10, 2020 | 0.3120 | 0.3120 | 0.2750 | 0.2784 | 63,600 | -0.01(-3.67%) |
Jan 09, 2020 | 0.2975 | 0.3072 | 0.2890 | 0.2890 | 7,189 | -0.01(-4.78%) |
Jan 08, 2020 | 0.3016 | 0.3273 | 0.3016 | 0.3035 | 17,887 | +0.01(+3.58%) |
Jan 07, 2020 | 0.3200 | 0.3200 | 0.2870 | 0.2930 | 7,187 | -0.02(-5.48%) |
Jan 06, 2020 | 0.3330 | 0.3330 | 0.3085 | 0.3100 | 31,053 | -0.01(-2.36%) |
Jan 03, 2020 | 0.3280 | 0.3510 | 0.3175 | 0.3175 | 63,200 | +0.01(+2.25%) |