Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3329 | 10,034 | +0.03(+11.26%) | |||
Mar 30, 2023 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 1,287 | -0.02(-7.43%) |
Mar 29, 2023 | 0.3216 | 0.3395 | 0.3216 | 0.3232 | 4,554 | -0.03(-7.66%) |
Mar 28, 2023 | 0.3217 | 0.3500 | 0.3190 | 0.3500 | 5,499 | +0.00(+0.75%) |
Mar 27, 2023 | 0.3327 | 0.3474 | 0.3327 | 0.3474 | 20,186 | +0.02(+6.73%) |
Mar 24, 2023 | 0.3001 | 0.3460 | 0.3001 | 0.3255 | 2,736 | -0.00(-0.52%) |
Mar 23, 2023 | 0.3249 | 0.3272 | 0.3249 | 0.3272 | 513 | +0.01(+1.90%) |
Mar 21, 2023 | 0.3211 | 3 | -0.01(-2.28%) | |||
Mar 20, 2023 | 0.3327 | 0.3388 | 0.3286 | 0.3286 | 10,042 | +0.00(+0.80%) |
Mar 17, 2023 | 0.3057 | 0.3275 | 0.3057 | 0.3260 | 967 | +0.02(+7.59%) |
Mar 16, 2023 | 0.3000 | 0.3030 | 0.2877 | 0.3030 | 1,703 | +0.00(+0.30%) |
Mar 15, 2023 | 0.3144 | 0.3200 | 0.2900 | 0.3021 | 23,919 | -0.02(-7.07%) |
Mar 13, 2023 | 0.3251 | 0 | -0.02(-6.12%) | |||
Mar 10, 2023 | 0.3700 | 0.3700 | 0.3321 | 0.3463 | 12,163 | +0.03(+8.18%) |
Mar 09, 2023 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 1,025 | -0.00(-0.40%) |
Mar 08, 2023 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 567 | -0.03(-9.72%) |
Mar 06, 2023 | 0.3560 | 0 | -0.02(-4.86%) | |||
Mar 03, 2023 | 0.3736 | 0.3865 | 0.3518 | 0.3742 | 3,064 | +0.03(+7.44%) |
Mar 02, 2023 | 0.3740 | 0.3840 | 0.3119 | 0.3483 | 95,400 | -0.07(-17.21%) |
Mar 01, 2023 | 0.4078 | 0.4207 | 0.4078 | 0.4207 | 1,362 | +0.02(+4.97%) |
Feb 28, 2023 | 0.4225 | 0.4225 | 0.4008 | 0.4008 | 4,053 | +0.02(+4.81%) |
Feb 27, 2023 | 0.3788 | 0.4073 | 0.3403 | 0.3824 | 5,426 | +0.07(+21.47%) |
Feb 24, 2023 | 0.3700 | 0.3700 | 0.3061 | 0.3148 | 24,957 | -0.04(-11.85%) |
Feb 23, 2023 | 0.4036 | 0.4036 | 0.3571 | 0.3571 | 18,227 | -0.04(-10.48%) |
Feb 22, 2023 | 0.4250 | 0.4300 | 0.3989 | 0.3989 | 19,590 | +0.00(+1.22%) |
Feb 21, 2023 | 0.4000 | 0.4035 | 0.3941 | 0.3941 | 2,589 | -0.06(-13.40%) |
Feb 17, 2023 | 0.3771 | 0.4551 | 0.3771 | 0.4551 | 1,437 | -0.02(-3.99%) |
Feb 16, 2023 | 0.4445 | 0.4740 | 0.4445 | 0.4740 | 2,199 | +0.02(+5.12%) |
Feb 15, 2023 | 0.4597 | 0.4597 | 0.4509 | 0.4509 | 7,655 | -0.01(-1.44%) |
Feb 14, 2023 | 0.4462 | 0.4575 | 0.4462 | 0.4575 | 3,112 | +0.00(+0.33%) |
Feb 13, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4560 | 16,244 | -0.05(-9.61%) |
Feb 10, 2023 | 0.4400 | 0.5045 | 0.4390 | 0.5045 | 22,430 | +0.02(+3.59%) |
Feb 09, 2023 | 0.4736 | 0.4870 | 0.4736 | 0.4870 | 2,041 | +0.01(+1.21%) |
Feb 08, 2023 | 0.4572 | 0.4812 | 0.4300 | 0.4812 | 1,704 | +0.04(+10.01%) |
Feb 07, 2023 | 0.4612 | 0.4710 | 0.4374 | 0.4374 | 6,426 | -0.03(-6.34%) |
Feb 06, 2023 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 365 | -0.03(-5.18%) |
Feb 03, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 147 | -0.00(-0.26%) |
Feb 02, 2023 | 0.5350 | 0.5350 | 0.4846 | 0.4938 | 3,804 | +0.01(+2.88%) |
Feb 01, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,510 | -0.03(-5.96%) |
Jan 31, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5104 | 21,275 | +0.01(+2.08%) |
Jan 30, 2023 | 0.5300 | 0.5300 | 0.4859 | 0.5000 | 14,946 | -0.02(-4.49%) |
Jan 27, 2023 | 0.5000 | 0.5235 | 0.4907 | 0.5235 | 3,575 | +0.02(+3.38%) |
Jan 26, 2023 | 0.5026 | 0.5185 | 0.4902 | 0.5064 | 17,962 | -0.01(-1.48%) |
Jan 24, 2023 | 0.5140 | 12 | -0.01(-2.24%) | |||
Jan 23, 2023 | 0.5096 | 0.5258 | 0.4907 | 0.5258 | 3,689 | -0.00(-0.79%) |
Jan 20, 2023 | 0.5321 | 0.5334 | 0.5300 | 0.5300 | 2,052 | +0.01(+2.87%) |
Jan 19, 2023 | 0.5200 | 0.5200 | 0.5152 | 0.5152 | 270 | -0.04(-7.27%) |
Jan 18, 2023 | 0.5650 | 0.5650 | 0.5543 | 0.5556 | 4,184 | -0.01(-0.89%) |
Jan 17, 2023 | 0.5050 | 0.5870 | 0.5050 | 0.5606 | 2,538 | +0.06(+12.39%) |
Jan 13, 2023 | 0.5100 | 0.5163 | 0.4880 | 0.4988 | 13,430 | -0.02(-4.24%) |
Jan 12, 2023 | 0.5191 | 0.5361 | 0.5191 | 0.5209 | 5,247 | -0.01(-2.09%) |
Jan 11, 2023 | 0.5189 | 0.5367 | 0.5189 | 0.5320 | 6,321 | -0.00(-0.26%) |
Jan 10, 2023 | 0.5025 | 0.5334 | 0.5025 | 0.5334 | 2,812 | +0.00(+0.02%) |
Jan 09, 2023 | 0.5353 | 0.5371 | 0.5333 | 0.5333 | 2,102 | -0.06(-9.73%) |
Jan 06, 2023 | 0.5807 | 0.5908 | 0.5742 | 0.5908 | 1,079 | +0.03(+5.58%) |
Jan 05, 2023 | 0.5000 | 0.5596 | 0.5000 | 0.5596 | 9,016 | +0.03(+5.80%) |
Jan 04, 2023 | 0.6007 | 0.6281 | 0.5289 | 0.5289 | 10,551 | -0.06(-10.36%) |