Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.903 | 7.036 | 6.824 | 6.832 | 18,647 | -0.02(-0.26%) |
Mar 30, 2022 | 6.788 | 6.930 | 6.788 | 6.850 | 6,102 | -0.01(-0.13%) |
Mar 29, 2022 | 6.691 | 6.930 | 6.647 | 6.859 | 7,049 | +0.24(+3.60%) |
Mar 28, 2022 | 6.727 | 6.824 | 6.594 | 6.621 | 75,210 | -0.04(-0.66%) |
Mar 25, 2022 | 6.815 | 6.885 | 6.585 | 6.665 | 40,235 | -0.11(-1.56%) |
Mar 24, 2022 | 6.903 | 7.053 | 6.639 | 6.771 | 34,020 | -0.19(-2.79%) |
Mar 23, 2022 | 7.027 | 7.106 | 6.885 | 6.965 | 14,736 | +0.11(+1.54%) |
Mar 22, 2022 | 7.106 | 7.256 | 6.841 | 6.859 | 124,556 | -0.11(-1.65%) |
Mar 21, 2022 | 7.150 | 7.150 | 6.832 | 6.974 | 146,689 | +0.08(+1.15%) |
Mar 18, 2022 | 6.921 | 7.141 | 6.744 | 6.894 | 128,360 | -0.03(-0.38%) |
Mar 17, 2022 | 7.141 | 7.318 | 6.868 | 6.921 | 88,085 | -0.05(-0.70%) |
Mar 16, 2022 | 7.039 | 7.168 | 6.725 | 6.969 | 96,680 | -0.04(-0.62%) |
Mar 15, 2022 | 6.934 | 7.214 | 6.594 | 7.013 | 10,620 | +0.03(+0.37%) |
Mar 14, 2022 | 7.144 | 7.188 | 6.664 | 6.987 | 31,267 | -0.16(-2.20%) |
Mar 11, 2022 | 7.088 | 7.262 | 6.917 | 7.144 | 28,364 | +0.11(+1.61%) |
Mar 10, 2022 | 6.812 | 7.065 | 6.812 | 7.030 | 62,105 | +0.22(+3.21%) |
Mar 09, 2022 | 6.734 | 6.812 | 6.734 | 6.812 | 10,536 | +0.04(+0.65%) |
Mar 08, 2022 | 6.419 | 6.812 | 6.288 | 6.768 | 39,131 | +0.34(+5.30%) |
Mar 07, 2022 | 6.454 | 6.585 | 6.354 | 6.428 | 43,538 | -0.10(-1.47%) |
Mar 04, 2022 | 6.812 | 6.838 | 6.498 | 6.524 | 35,713 | -0.26(-3.86%) |
Mar 03, 2022 | 6.725 | 6.838 | 6.699 | 6.786 | 33,025 | +0.02(+0.26%) |
Mar 02, 2022 | 6.672 | 6.798 | 6.629 | 6.768 | 41,888 | -0.01(-0.13%) |
Mar 01, 2022 | 6.708 | 6.808 | 6.541 | 6.777 | 27,339 | +0.00(+0.00%) |
Feb 28, 2022 | 6.768 | 6.847 | 6.646 | 6.777 | 17,916 | -0.03(-0.51%) |
Feb 25, 2022 | 6.620 | 6.812 | 6.546 | 6.812 | 20,396 | +0.46(+7.29%) |
Feb 24, 2022 | 6.432 | 6.531 | 6.180 | 6.349 | 29,390 | -0.18(-2.81%) |
Feb 23, 2022 | 6.506 | 6.681 | 6.402 | 6.533 | 57,215 | +0.01(+0.13%) |
Feb 22, 2022 | 6.463 | 6.611 | 6.332 | 6.524 | 23,143 | -0.03(-0.40%) |
Feb 18, 2022 | 6.550 | 0 | -0.02(-0.27%) | |||
Feb 17, 2022 | 6.646 | 6.672 | 6.498 | 6.568 | 13,364 | -0.10(-1.57%) |
Feb 16, 2022 | 6.603 | 6.672 | 6.550 | 6.672 | 4,360 | +0.10(+1.46%) |
Feb 15, 2022 | 6.672 | 6.672 | 6.306 | 6.576 | 18,005 | +0.03(+0.40%) |
Feb 14, 2022 | 6.795 | 6.795 | 6.541 | 6.550 | 8,371 | -0.17(-2.47%) |
Feb 11, 2022 | 6.707 | 6.795 | 6.498 | 6.716 | 11,649 | +0.00(+0.00%) |
Feb 10, 2022 | 6.594 | 6.899 | 6.568 | 6.716 | 70,972 | +0.16(+2.40%) |
Feb 09, 2022 | 6.742 | 6.742 | 6.559 | 6.559 | 13,681 | +0.00(+0.00%) |
Feb 08, 2022 | 6.550 | 6.690 | 6.480 | 6.559 | 31,374 | +0.01(+0.13%) |
Feb 07, 2022 | 6.533 | 6.716 | 6.454 | 6.550 | 12,622 | +0.04(+0.67%) |
Feb 04, 2022 | 6.734 | 6.734 | 6.463 | 6.506 | 22,030 | -0.26(-3.87%) |
Feb 03, 2022 | 6.795 | 6.725 | 6.768 | 17,854 | -0.14(-2.02%) | |
Feb 02, 2022 | 6.751 | 6.926 | 6.559 | 6.908 | 11,457 | +0.20(+2.99%) |
Feb 01, 2022 | 6.760 | 6.798 | 6.515 | 6.707 | 25,186 | -0.02(-0.26%) |
Jan 31, 2022 | 6.533 | 6.725 | 6.463 | 6.725 | 35,134 | +0.09(+1.32%) |
Jan 28, 2022 | 6.341 | 6.637 | 6.297 | 6.637 | 26,974 | +0.30(+4.68%) |
Jan 27, 2022 | 6.594 | 6.599 | 6.332 | 6.341 | 12,497 | -0.25(-3.84%) |
Jan 26, 2022 | 6.934 | 6.934 | 6.357 | 6.594 | 44,331 | -0.10(-1.56%) |
Jan 25, 2022 | 6.210 | 6.699 | 6.113 | 6.699 | 24,795 | +0.45(+7.27%) |
Jan 24, 2022 | 6.288 | 6.288 | 6.026 | 6.244 | 65,899 | -0.10(-1.65%) |
Jan 21, 2022 | 6.594 | 6.594 | 6.288 | 6.349 | 122,955 | -0.30(-4.47%) |
Jan 20, 2022 | 6.506 | 6.812 | 6.437 | 6.646 | 50,913 | +0.03(+0.40%) |
Jan 19, 2022 | 6.742 | 6.742 | 6.550 | 6.620 | 11,214 | -0.07(-1.04%) |
Jan 18, 2022 | 6.506 | 6.969 | 6.506 | 6.690 | 10,225 | +0.12(+1.86%) |
Jan 14, 2022 | 6.568 | 0 | +0.08(+1.21%) | |||
Jan 13, 2022 | 6.611 | 6.620 | 6.358 | 6.489 | 32,422 | -0.08(-1.20%) |
Jan 12, 2022 | 6.655 | 6.681 | 6.551 | 6.568 | 8,514 | -0.06(-0.92%) |
Jan 11, 2022 | 6.734 | 6.734 | 6.594 | 6.629 | 8,627 | -0.08(-1.17%) |
Jan 10, 2022 | 7.092 | 7.092 | 6.707 | 6.707 | 30,988 | -0.35(-4.95%) |
Jan 07, 2022 | 7.057 | 7.074 | 6.962 | 7.057 | 11,008 | +0.06(+0.87%) |
Jan 06, 2022 | 7.039 | 7.150 | 6.916 | 6.996 | 13,048 | -0.08(-1.11%) |
Jan 05, 2022 | 6.637 | 7.188 | 6.603 | 7.074 | 93,847 | +0.47(+7.14%) |
Jan 04, 2022 | 6.445 | 6.620 | 6.445 | 6.603 | 37,751 | +0.23(+3.56%) |