Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.080 | 2.200 | 2.080 | 2.140 | 180,444 | +0.04(+1.90%) |
Mar 30, 2016 | 2.110 | 2.130 | 2.080 | 2.100 | 50,128 | -0.01(-0.47%) |
Mar 29, 2016 | 2.100 | 2.130 | 2.050 | 2.110 | 168,579 | +0.01(+0.48%) |
Mar 28, 2016 | 2.100 | 2.150 | 2.050 | 2.100 | 115,432 | +0.01(+0.48%) |
Mar 24, 2016 | 2.050 | 2.090 | 2.090 | 2.090 | 42,900 | +0.04(+1.95%) |
Mar 23, 2016 | 2.090 | 2.140 | 2.040 | 2.050 | 129,895 | -0.05(-2.38%) |
Mar 22, 2016 | 2.020 | 2.130 | 2.015 | 2.100 | 161,208 | +0.07(+3.45%) |
Mar 21, 2016 | 2.010 | 2.050 | 1.970 | 2.030 | 132,547 | +0.04(+2.01%) |
Mar 18, 2016 | 1.920 | 2.000 | 1.900 | 1.990 | 182,327 | +0.08(+4.19%) |
Mar 17, 2016 | 1.920 | 1.960 | 1.830 | 1.910 | 119,635 | -0.02(-1.04%) |
Mar 16, 2016 | 1.910 | 1.970 | 1.890 | 1.930 | 122,284 | +0.03(+1.58%) |
Mar 15, 2016 | 2.000 | 2.044 | 1.900 | 1.900 | 147,683 | -0.13(-6.40%) |
Mar 14, 2016 | 2.040 | 2.090 | 2.000 | 2.030 | 135,071 | +0.01(+0.50%) |
Mar 11, 2016 | 2.070 | 2.140 | 1.980 | 2.020 | 91,544 | +0.02(+1.00%) |
Mar 10, 2016 | 1.950 | 2.100 | 1.950 | 2.000 | 250,005 | -0.07(-3.38%) |
Mar 09, 2016 | 2.150 | 2.190 | 1.951 | 2.070 | 119,760 | -0.04(-1.90%) |
Mar 08, 2016 | 2.240 | 2.330 | 2.110 | 2.110 | 203,624 | -0.13(-5.80%) |
Mar 07, 2016 | 2.080 | 2.250 | 2.080 | 2.240 | 167,466 | +0.19(+9.27%) |
Mar 04, 2016 | 2.010 | 2.200 | 2.010 | 2.050 | 157,027 | +0.02(+0.99%) |
Mar 03, 2016 | 1.940 | 2.130 | 1.940 | 2.030 | 170,215 | +0.11(+5.73%) |
Mar 02, 2016 | 1.770 | 1.930 | 1.760 | 1.920 | 201,915 | +0.14(+7.87%) |
Mar 01, 2016 | 1.800 | 1.880 | 1.770 | 1.780 | 110,392 | +0.00(+0.00%) |
Feb 29, 2016 | 1.880 | 1.880 | 1.750 | 1.780 | 132,556 | -0.10(-5.32%) |
Feb 26, 2016 | 1.780 | 1.940 | 1.780 | 1.880 | 81,487 | +0.10(+5.62%) |
Feb 25, 2016 | 1.850 | 1.850 | 1.770 | 1.780 | 56,104 | -0.08(-4.30%) |
Feb 24, 2016 | 1.850 | 1.860 | 1.750 | 1.860 | 76,344 | +0.00(+0.00%) |
Feb 23, 2016 | 1.930 | 1.940 | 1.830 | 1.860 | 119,145 | -0.05(-2.62%) |
Feb 22, 2016 | 1.910 | 1.942 | 1.870 | 1.910 | 63,277 | +0.00(+0.00%) |
Feb 19, 2016 | 1.880 | 1.910 | 1.850 | 1.910 | 38,041 | +0.02(+1.06%) |
Feb 18, 2016 | 1.900 | 1.905 | 1.840 | 1.890 | 65,284 | +0.01(+0.53%) |
Feb 17, 2016 | 1.760 | 1.910 | 1.760 | 1.880 | 239,772 | +0.15(+8.67%) |
Feb 16, 2016 | 1.770 | 1.850 | 1.730 | 1.730 | 140,640 | +0.00(+0.00%) |
Feb 12, 2016 | 1.650 | 1.730 | 1.730 | 1.730 | 233,600 | +0.08(+4.85%) |
Feb 11, 2016 | 1.600 | 1.660 | 1.550 | 1.650 | 139,652 | +0.00(+0.00%) |
Feb 10, 2016 | 1.660 | 1.720 | 1.600 | 1.650 | 142,295 | -0.02(-1.20%) |
Feb 09, 2016 | 1.600 | 1.790 | 1.600 | 1.670 | 303,363 | -0.02(-1.18%) |
Feb 08, 2016 | 1.760 | 1.840 | 1.640 | 1.690 | 494,149 | -0.15(-8.15%) |
Feb 05, 2016 | 1.840 | 1.850 | 1.760 | 1.840 | 209,324 | -0.01(-0.54%) |
Feb 04, 2016 | 1.900 | 1.930 | 1.800 | 1.850 | 581,236 | -0.11(-5.61%) |
Feb 03, 2016 | 1.980 | 2.080 | 1.800 | 1.960 | 6,391,581 | +0.36(+22.50%) |
Feb 02, 2016 | 1.600 | 1.690 | 1.600 | 1.600 | 152,331 | -0.04(-2.44%) |
Feb 01, 2016 | 1.740 | 1.740 | 1.600 | 1.640 | 119,319 | -0.10(-5.75%) |
Jan 29, 2016 | 1.600 | 1.740 | 1.600 | 1.740 | 118,560 | +0.14(+8.75%) |
Jan 28, 2016 | 1.800 | 1.800 | 1.560 | 1.600 | 175,413 | -0.13(-7.51%) |
Jan 27, 2016 | 1.800 | 1.860 | 1.730 | 1.730 | 97,732 | -0.09(-4.95%) |
Jan 26, 2016 | 1.680 | 1.820 | 1.660 | 1.820 | 151,636 | +0.17(+10.30%) |
Jan 25, 2016 | 1.740 | 1.900 | 1.610 | 1.650 | 235,358 | -0.08(-4.62%) |
Jan 22, 2016 | 1.710 | 1.750 | 1.670 | 1.730 | 185,426 | +0.03(+1.76%) |
Jan 21, 2016 | 1.600 | 1.750 | 1.590 | 1.700 | 159,922 | +0.10(+6.25%) |
Jan 20, 2016 | 1.460 | 1.690 | 1.400 | 1.600 | 331,998 | +0.06(+3.90%) |
Jan 19, 2016 | 1.700 | 1.722 | 1.450 | 1.540 | 455,897 | -0.11(-6.67%) |
Jan 15, 2016 | 1.700 | 1.650 | 1.650 | 1.650 | 322,000 | -0.10(-5.71%) |
Jan 14, 2016 | 1.610 | 1.800 | 1.490 | 1.750 | 480,323 | +0.09(+5.42%) |
Jan 13, 2016 | 1.930 | 2.000 | 1.580 | 1.660 | 504,104 | -0.21(-11.23%) |
Jan 12, 2016 | 1.950 | 2.035 | 1.810 | 1.870 | 588,367 | -0.07(-3.61%) |
Jan 11, 2016 | 2.360 | 2.415 | 1.920 | 1.940 | 925,207 | -0.35(-15.28%) |
Jan 08, 2016 | 2.530 | 2.580 | 2.250 | 2.290 | 869,967 | -0.17(-6.91%) |
Jan 07, 2016 | 2.800 | 2.810 | 2.360 | 2.460 | 1,618,604 | -0.42(-14.58%) |
Jan 06, 2016 | 3.670 | 4.050 | 2.840 | 2.880 | 12,162,660 | +0.01(+0.35%) |
Jan 05, 2016 | 2.920 | 3.010 | 2.840 | 2.870 | 968,910 | -0.06(-2.05%) |