Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 250,863 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,550,862 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,913,913 | +0.00(+12.50%) |
Mar 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 861,450 | +0.00(+14.29%) |
Mar 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 109,045 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,465,514 | +0.01(+16.67%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 416,010 | +0.01(+16.67%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 940,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 850,398 | -0.01(-14.29%) |
Mar 14, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 97,950 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,999 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 234,600 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 42,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 74,100 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,796 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 152,924 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 322,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 315,958 | -0.00(-12.50%) |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 55,500 | +0.00(+5.26%) |
Feb 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 194,080 | +0.00(+8.57%) |
Feb 27, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 152,385 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 110,488 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,550 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 570,831 | -0.00(-12.50%) |
Feb 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 473,126 | -0.00(-11.11%) |
Feb 20, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,032,866 | +0.01(+50.00%) |
Feb 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 126,700 | -0.01(-14.29%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,519 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 697,886 | +0.01(+16.67%) |
Feb 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 103,332 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,899 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 389,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 516,489 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 539,397 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 45,600 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 103,438 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 156,743 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 100,775 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 61,833 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 427,277 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 167,998 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 383,100 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 835,247 | -0.01(-14.29%) |
Jan 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 199,395 | +0.01(+16.67%) |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 215,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 200,715 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 3,375,862 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 279,200 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 454,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 717,818 | +0.00(+20.00%) |
Jan 10, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 254,052 | -0.00(-16.67%) |
Jan 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,447,790 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0450 | 0.0300 | 0.0300 | 5,533,341 | -0.01(-14.29%) |
Jan 07, 2019 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 1,229,406 | +0.01(+16.67%) |
Jan 04, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,390,899 | +0.00(+20.00%) |
Jan 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 17,202 | +0.00(+0.00%) |