Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3950 | 0.4200 | 0.3900 | 0.4050 | 300,562 | +0.03(+6.58%) |
Mar 30, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 398,793 | -0.02(-5.00%) |
Mar 29, 2021 | 0.3950 | 0.4400 | 0.3800 | 0.4000 | 200,793 | +0.01(+2.56%) |
Mar 26, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 50,400 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3850 | 0.3950 | 0.3600 | 0.3900 | 429,050 | -0.01(-2.50%) |
Mar 24, 2021 | 0.4350 | 0.4450 | 0.3900 | 0.4000 | 476,350 | -0.03(-6.98%) |
Mar 23, 2021 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 377,232 | -0.04(-8.51%) |
Mar 22, 2021 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 246,737 | -0.03(-5.05%) |
Mar 19, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 279,000 | -0.01(-1.00%) |
Mar 18, 2021 | 0.5000 | 0.5200 | 0.4600 | 0.5000 | 508,360 | +0.01(+1.01%) |
Mar 17, 2021 | 0.4450 | 0.4950 | 0.4200 | 0.4950 | 127,637 | +0.05(+12.50%) |
Mar 16, 2021 | 0.4550 | 0.4550 | 0.3800 | 0.4400 | 617,543 | -0.02(-3.30%) |
Mar 15, 2021 | 0.4500 | 0.5000 | 0.4400 | 0.4550 | 369,264 | -0.01(-2.15%) |
Mar 12, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4650 | 368,100 | -0.02(-4.12%) |
Mar 11, 2021 | 0.5000 | 0.5100 | 0.4700 | 0.4850 | 177,436 | -0.03(-4.90%) |
Mar 10, 2021 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 319,883 | -0.02(-3.77%) |
Mar 09, 2021 | 0.4850 | 0.5300 | 0.4850 | 0.5300 | 716,533 | +0.10(+21.84%) |
Mar 08, 2021 | 0.4050 | 0.4500 | 0.3650 | 0.4350 | 498,167 | +0.04(+11.54%) |
Mar 05, 2021 | 0.4200 | 0.4300 | 0.3300 | 0.3900 | 654,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4700 | 0.4800 | 0.3800 | 0.3900 | 757,260 | -0.07(-15.22%) |
Mar 03, 2021 | 0.5600 | 0.5600 | 0.4550 | 0.4600 | 379,809 | -0.08(-14.81%) |
Mar 02, 2021 | 0.5900 | 0.5900 | 0.5000 | 0.5400 | 701,562 | -0.03(-5.26%) |
Mar 01, 2021 | 0.4800 | 0.5800 | 0.4800 | 0.5700 | 1,232,601 | +0.11(+25.27%) |
Feb 26, 2021 | 0.4700 | 0.5200 | 0.4500 | 0.4550 | 775,100 | -0.03(-7.14%) |
Feb 25, 2021 | 0.5900 | 0.5900 | 0.4800 | 0.4900 | 706,100 | -0.06(-10.91%) |
Feb 24, 2021 | 0.5800 | 0.6200 | 0.5200 | 0.5500 | 1,218,087 | +0.06(+11.11%) |
Feb 23, 2021 | 0.5800 | 0.5900 | 0.4850 | 0.4950 | 2,228,578 | -0.12(-20.16%) |
Feb 22, 2021 | 0.5800 | 0.7100 | 0.5700 | 0.6200 | 3,448,105 | -0.08(-11.43%) |
Feb 19, 2021 | 0.5600 | 0.7500 | 0.5600 | 0.7000 | 5,029,900 | +0.17(+32.08%) |
Feb 18, 2021 | 0.6500 | 0.7000 | 0.5200 | 0.5300 | 4,072,580 | -0.20(-27.40%) |
Feb 17, 2021 | 0.4100 | 0.7400 | 0.4100 | 0.7300 | 9,630,773 | +0.36(+97.30%) |
Feb 16, 2021 | 0.3350 | 0.4050 | 0.3300 | 0.3700 | 2,958,546 | +0.06(+19.35%) |
Feb 12, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Feb 11, 2021 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | 1,015,826 | +0.02(+6.67%) |
Feb 10, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 317,909 | +0.00(+0.00%) |
Feb 09, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.3000 | 748,124 | -0.02(-4.76%) |
Feb 08, 2021 | 0.3150 | 0.3300 | 0.2950 | 0.3150 | 861,182 | +0.03(+8.62%) |
Feb 05, 2021 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 353,800 | -0.01(-1.69%) |
Feb 04, 2021 | 0.3100 | 0.3150 | 0.2850 | 0.2950 | 280,508 | -0.02(-4.84%) |
Feb 03, 2021 | 0.2950 | 0.3200 | 0.2850 | 0.3100 | 495,703 | +0.00(+0.00%) |
Feb 02, 2021 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 515,087 | +0.01(+3.33%) |
Feb 01, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 544,564 | +0.02(+5.26%) |
Jan 29, 2021 | 0.3300 | 0.3450 | 0.2750 | 0.2850 | 989,600 | -0.02(-5.00%) |
Jan 28, 2021 | 0.2250 | 0.3100 | 0.2250 | 0.3000 | 362,370 | +0.05(+20.00%) |
Jan 27, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 606,024 | -0.04(-13.79%) |
Jan 26, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 238,692 | -0.01(-3.33%) |
Jan 25, 2021 | 0.3250 | 0.3400 | 0.2900 | 0.3000 | 560,093 | -0.02(-4.76%) |
Jan 22, 2021 | 0.2800 | 0.3200 | 0.2800 | 0.3150 | 498,800 | +0.04(+16.67%) |
Jan 21, 2021 | 0.3000 | 0.3050 | 0.2700 | 0.2700 | 950,689 | -0.04(-12.90%) |
Jan 20, 2021 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 1,191,976 | -0.05(-13.89%) |
Jan 19, 2021 | 0.3850 | 0.3950 | 0.3550 | 0.3600 | 976,911 | -0.02(-4.00%) |
Jan 18, 2021 | 0.3700 | 0.3900 | 0.3600 | 0.3750 | 1,266,196 | +0.05(+17.19%) |
Jan 15, 2021 | 0.3500 | 0.3600 | 0.3100 | 0.3200 | 1,671,200 | -0.02(-7.25%) |
Jan 14, 2021 | 0.3200 | 0.3600 | 0.3200 | 0.3450 | 1,305,838 | +0.03(+9.52%) |
Jan 13, 2021 | 0.3150 | 0.3300 | 0.3050 | 0.3150 | 288,093 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 1,175,018 | +0.03(+8.62%) |
Jan 11, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 2,762,921 | -0.06(-17.14%) |
Jan 08, 2021 | 0.3600 | 0.4400 | 0.3400 | 0.3500 | 3,352,400 | -0.01(-2.78%) |
Jan 07, 2021 | 0.2250 | 0.3600 | 0.2250 | 0.3600 | 5,310,802 | +0.13(+56.52%) |
Jan 06, 2021 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 1,271,249 | -0.01(-4.17%) |
Jan 05, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 729,733 | -0.01(-2.04%) |