Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.03(+12.96%) | |
Mar 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,650 | -0.01(-3.57%) |
Mar 26, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 6,000 | -0.01(-3.45%) |
Mar 23, 2018 | 0.3350 | 0.3400 | 0.2900 | 0.2900 | 57,190 | -0.05(-13.43%) |
Mar 22, 2018 | 0.3000 | 0.3350 | 0.2750 | 0.3350 | 17,499 | +0.08(+28.85%) |
Mar 21, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 41,000 | -0.02(-7.14%) |
Mar 19, 2018 | 0.2800 | 0.2800 | 0.2800 | 1 | -0.01(-5.08%) | |
Mar 16, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 9,500 | -0.01(-1.67%) |
Mar 15, 2018 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 6,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 22,500 | -0.01(-3.23%) |
Mar 12, 2018 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 12,800 | -0.02(-6.06%) |
Mar 09, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 31,500 | +0.02(+6.45%) |
Mar 08, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 69,250 | -0.01(-3.13%) |
Mar 07, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 15,125 | -0.02(-5.88%) |
Mar 06, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 2,420 | +0.04(+13.33%) |
Mar 05, 2018 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 61,206 | -0.02(-6.25%) |
Mar 02, 2018 | 0.3250 | 0.3350 | 0.3050 | 0.3200 | 222,500 | -0.02(-5.88%) |
Mar 01, 2018 | 0.2800 | 0.3700 | 0.2800 | 0.3400 | 238,261 | +0.06(+21.43%) |
Feb 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Feb 26, 2018 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 15,000 | +0.01(+3.45%) |
Feb 23, 2018 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 32,500 | +0.01(+3.57%) |
Feb 22, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | -0.02(-6.67%) |
Feb 21, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,050 | -0.02(-4.76%) |
Feb 20, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 169,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-8.70%) | |
Feb 12, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Feb 09, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.02(+6.06%) |
Feb 08, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 505 | -0.01(-4.35%) |
Feb 07, 2018 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 35,500 | +0.02(+6.15%) |
Feb 06, 2018 | 0.3250 | 0.3450 | 0.3250 | 0.3250 | 30,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.3450 | 0.3500 | 0.3250 | 0.3250 | 61,000 | -0.02(-7.14%) |
Feb 02, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 113,082 | +0.00(+0.00%) |
Feb 01, 2018 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 41,820 | +0.02(+6.06%) |
Jan 31, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 21,435 | +0.00(+0.00%) |
Jan 30, 2018 | 0.3050 | 0.3450 | 0.2800 | 0.3300 | 116,915 | +0.01(+3.13%) |
Jan 29, 2018 | 0.3800 | 0.3850 | 0.3200 | 0.3200 | 158,107 | -0.03(-8.57%) |
Jan 26, 2018 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 144,300 | +0.06(+20.69%) |
Jan 25, 2018 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 41,700 | +0.03(+11.54%) |
Jan 24, 2018 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 41,910 | +0.05(+23.81%) |
Jan 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 750 | +0.01(+2.44%) |
Jan 22, 2018 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 35,500 | +0.02(+10.81%) |
Jan 19, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 177,000 | -0.01(-5.13%) |
Jan 17, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jan 16, 2018 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 62,000 | -0.02(-9.09%) |
Jan 15, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 24,250 | +0.01(+4.76%) |
Jan 12, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,269 | +0.01(+5.00%) |
Jan 11, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 62,269 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,841 | +0.00(+0.00%) |