Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2014 | 1.557 | 1.557 | 1.557 | 0 | +0.09(+5.93%) | |
| Feb 24, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.03(+2.08%) |
| Feb 20, 2014 | 1.440 | 1.440 | 1.440 | 0 | -0.04(-2.70%) | |
| Feb 04, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
| Jan 21, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
| Jan 17, 2014 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.55%) | |
| Jan 16, 2014 | 1.450 | 1.458 | 1.450 | 1.458 | 21,000 | -0.02(-1.02%) |
| Jan 10, 2014 | 1.473 | 1.473 | 1.473 | 0 | +0.03(+2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
