Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.660 | 9.720 | 9.490 | 9.690 | 2,021 | +0.01(+0.10%) |
Mar 30, 2021 | 9.720 | 9.740 | 9.480 | 9.680 | 1,285 | -0.16(-1.63%) |
Mar 29, 2021 | 9.950 | 9.990 | 9.630 | 9.840 | 3,028 | -0.08(-0.81%) |
Mar 26, 2021 | 9.700 | 10.00 | 9.690 | 9.920 | 2,000 | +0.25(+2.59%) |
Mar 25, 2021 | 9.450 | 9.790 | 9.450 | 9.670 | 6,823 | -0.04(-0.41%) |
Mar 24, 2021 | 9.640 | 9.710 | 9.320 | 9.710 | 9,618 | +0.32(+3.41%) |
Mar 23, 2021 | 9.800 | 9.800 | 9.390 | 9.390 | 4,570 | -0.29(-3.00%) |
Mar 22, 2021 | 9.450 | 9.760 | 9.450 | 9.680 | 5,006 | -0.15(-1.53%) |
Mar 19, 2021 | 9.450 | 9.830 | 9.080 | 9.830 | 23,700 | +0.33(+3.47%) |
Mar 18, 2021 | 9.630 | 9.630 | 9.360 | 9.500 | 14,930 | +0.20(+2.15%) |
Mar 17, 2021 | 9.760 | 9.760 | 9.300 | 9.300 | 8,212 | -0.23(-2.41%) |
Mar 16, 2021 | 9.850 | 9.850 | 9.530 | 9.530 | 3,160 | -0.35(-3.54%) |
Mar 15, 2021 | 10.14 | 10.14 | 9.730 | 9.880 | 6,073 | -0.32(-3.14%) |
Mar 12, 2021 | 10.20 | 10.25 | 10.16 | 10.20 | 4,500 | +0.09(+0.89%) |
Mar 11, 2021 | 9.720 | 10.17 | 9.720 | 10.11 | 6,879 | -0.11(-1.08%) |
Mar 10, 2021 | 10.18 | 10.67 | 9.980 | 10.22 | 3,928 | +0.02(+0.20%) |
Mar 09, 2021 | 10.25 | 10.25 | 10.15 | 10.20 | 4,964 | -0.06(-0.58%) |
Mar 08, 2021 | 10.03 | 10.27 | 10.03 | 10.26 | 11,498 | +0.26(+2.60%) |
Mar 05, 2021 | 9.320 | 10.00 | 9.320 | 10.00 | 12,100 | +0.67(+7.18%) |
Mar 04, 2021 | 9.490 | 9.690 | 9.330 | 9.330 | 3,715 | -0.35(-3.62%) |
Mar 03, 2021 | 9.470 | 9.690 | 9.410 | 9.680 | 5,818 | +0.41(+4.42%) |
Mar 02, 2021 | 9.110 | 9.270 | 9.010 | 9.270 | 3,019 | +0.17(+1.87%) |
Mar 01, 2021 | 9.380 | 9.380 | 9.100 | 9.100 | 1,848 | +0.00(+0.00%) |
Feb 26, 2021 | 8.590 | 9.210 | 8.590 | 9.100 | 6,100 | -0.25(-2.67%) |
Feb 25, 2021 | 9.380 | 9.387 | 9.350 | 9.350 | 3,940 | -0.18(-1.89%) |
Feb 24, 2021 | 9.280 | 9.530 | 9.280 | 9.530 | 2,934 | +0.10(+1.06%) |
Feb 23, 2021 | 9.790 | 9.790 | 9.430 | 9.430 | 7,172 | -0.10(-1.05%) |
Feb 22, 2021 | 8.650 | 9.535 | 8.650 | 9.530 | 18,319 | +0.75(+8.54%) |
Feb 19, 2021 | 8.660 | 8.780 | 8.660 | 8.780 | 1,300 | +0.13(+1.50%) |
Feb 18, 2021 | 8.880 | 8.880 | 8.650 | 8.650 | 1,535 | -0.27(-3.03%) |
Feb 17, 2021 | 9.120 | 9.120 | 8.892 | 8.920 | 2,667 | +0.04(+0.42%) |
Feb 16, 2021 | 8.850 | 9.005 | 8.850 | 8.883 | 6,554 | +0.10(+1.17%) |
Feb 12, 2021 | 8.880 | 9.000 | 8.780 | 8.780 | 6,900 | -0.05(-0.57%) |
Feb 11, 2021 | 8.600 | 8.830 | 8.600 | 8.830 | 6,827 | +0.23(+2.67%) |
Feb 10, 2021 | 8.650 | 8.670 | 8.530 | 8.600 | 6,353 | +0.13(+1.53%) |
Feb 09, 2021 | 7.920 | 8.510 | 7.920 | 8.470 | 15,925 | +0.39(+4.83%) |
Feb 08, 2021 | 8.200 | 8.200 | 8.020 | 8.080 | 13,850 | -0.27(-3.23%) |
Feb 05, 2021 | 8.240 | 8.350 | 8.240 | 8.350 | 5,800 | +0.10(+1.21%) |
Feb 04, 2021 | 8.090 | 8.250 | 7.960 | 8.250 | 5,050 | +0.23(+2.87%) |
Feb 03, 2021 | 7.970 | 8.070 | 7.970 | 8.020 | 2,788 | -0.13(-1.60%) |
Feb 02, 2021 | 8.060 | 8.150 | 7.955 | 8.150 | 9,442 | +0.11(+1.37%) |
Feb 01, 2021 | 7.820 | 8.040 | 7.820 | 8.040 | 18,277 | +0.20(+2.55%) |
Jan 29, 2021 | 7.955 | 7.990 | 7.840 | 7.840 | 7,300 | -0.15(-1.88%) |
Jan 28, 2021 | 7.990 | 8.030 | 7.790 | 7.990 | 6,954 | -0.03(-0.31%) |
Jan 27, 2021 | 7.940 | 8.120 | 7.815 | 8.015 | 24,510 | +0.02(+0.19%) |
Jan 26, 2021 | 8.111 | 8.121 | 7.955 | 8.000 | 4,969 | -0.02(-0.25%) |
Jan 25, 2021 | 8.020 | 8.210 | 7.930 | 8.020 | 4,544 | -0.03(-0.37%) |
Jan 22, 2021 | 7.940 | 8.110 | 7.940 | 8.050 | 9,900 | +0.05(+0.63%) |
Jan 21, 2021 | 7.960 | 8.000 | 7.870 | 8.000 | 9,676 | +0.15(+1.91%) |
Jan 20, 2021 | 8.130 | 8.180 | 7.850 | 7.850 | 5,994 | -0.18(-2.24%) |
Jan 19, 2021 | 7.830 | 8.260 | 7.800 | 8.030 | 23,517 | +0.23(+3.01%) |
Jan 15, 2021 | 7.600 | 7.830 | 7.600 | 7.795 | 11,200 | +0.03(+0.32%) |
Jan 14, 2021 | 7.800 | 7.860 | 7.725 | 7.770 | 4,308 | -0.03(-0.38%) |
Jan 13, 2021 | 7.670 | 7.800 | 7.531 | 7.800 | 15,548 | +0.24(+3.17%) |
Jan 12, 2021 | 7.540 | 7.880 | 7.540 | 7.560 | 3,664 | +0.06(+0.80%) |
Jan 11, 2021 | 7.560 | 7.620 | 7.490 | 7.500 | 7,630 | -0.03(-0.40%) |
Jan 08, 2021 | 7.560 | 7.620 | 7.530 | 7.530 | 11,500 | +0.12(+1.62%) |
Jan 07, 2021 | 7.660 | 7.680 | 7.410 | 7.410 | 7,551 | -0.02(-0.27%) |
Jan 06, 2021 | 7.150 | 7.821 | 7.150 | 7.430 | 23,983 | +0.32(+4.50%) |
Jan 05, 2021 | 7.030 | 7.280 | 7.030 | 7.110 | 5,745 | +0.07(+0.99%) |