Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 5.990 | 5.990 | 5.990 | 0 | +0.06(+1.01%) | |
Mar 26, 2013 | 5.930 | 5.930 | 5.930 | 0 | -0.40(-6.32%) | |
Mar 20, 2013 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 6.330 | 6.330 | 6.330 | 0 | +0.04(+0.64%) | |
Mar 14, 2013 | 6.290 | 6.290 | 6.290 | 6.290 | 197 | -0.15(-2.33%) |
Mar 12, 2013 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.16(-2.42%) |
Mar 11, 2013 | 6.600 | 6.600 | 6.600 | 6.600 | 910 | +0.22(+3.45%) |
Mar 06, 2013 | 6.380 | 6.380 | 6.380 | 0 | +0.06(+0.92%) | |
Mar 05, 2013 | 6.322 | 6.322 | 6.322 | 6.322 | 300 | -0.05(-0.75%) |
Mar 04, 2013 | 6.370 | 6.370 | 6.370 | 6.370 | 1,000 | -0.03(-0.53%) |
Mar 01, 2013 | 6.404 | 6.404 | 6.404 | 6.404 | 1,000 | -0.04(-0.56%) |
Feb 26, 2013 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.10(-1.60%) |
Feb 25, 2013 | 6.570 | 6.570 | 6.530 | 6.545 | 1,749 | -0.01(-0.15%) |
Feb 22, 2013 | 6.450 | 6.555 | 6.450 | 6.555 | 2,320 | +0.07(+1.16%) |
Feb 21, 2013 | 6.500 | 6.500 | 6.450 | 6.480 | 7,772 | -0.05(-0.77%) |
Feb 20, 2013 | 6.530 | 6.530 | 6.530 | 6.530 | 200 | -0.02(-0.37%) |
Feb 19, 2013 | 6.640 | 6.640 | 6.546 | 6.554 | 1,945 | -0.19(-2.76%) |
Feb 15, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 1,694 | +0.09(+1.29%) |
Feb 13, 2013 | 6.654 | 6.654 | 6.654 | 0 | -0.07(-0.98%) | |
Feb 11, 2013 | 6.720 | 6.720 | 6.720 | 0 | +0.10(+1.51%) | |
Feb 08, 2013 | 6.530 | 6.620 | 6.530 | 6.620 | 700 | +0.02(+0.30%) |
Feb 07, 2013 | 6.630 | 6.630 | 6.600 | 6.600 | 3,852 | -0.15(-2.22%) |
Feb 06, 2013 | 6.750 | 6.750 | 6.694 | 6.750 | 4,850 | -0.20(-2.88%) |
Feb 04, 2013 | 6.980 | 6.980 | 6.950 | 6.950 | 1,239 | -0.13(-1.84%) |
Feb 01, 2013 | 7.000 | 7.080 | 7.000 | 7.080 | 19,411 | -0.09(-1.26%) |
Jan 31, 2013 | 7.150 | 7.180 | 7.150 | 7.170 | 3,048 | +0.07(+0.99%) |
Jan 30, 2013 | 7.130 | 7.130 | 7.100 | 7.100 | 1,100 | -0.01(-0.14%) |
Jan 29, 2013 | 7.080 | 7.110 | 7.030 | 7.110 | 2,300 | -0.01(-0.14%) |
Jan 28, 2013 | 7.070 | 7.120 | 7.070 | 7.120 | 8,508 | +0.09(+1.28%) |
Jan 25, 2013 | 7.030 | 7.030 | 7.030 | 7.030 | 749 | +0.03(+0.46%) |
Jan 24, 2013 | 7.020 | 7.020 | 6.998 | 6.998 | 700 | +0.02(+0.26%) |
Jan 18, 2013 | 6.980 | 6.980 | 6.980 | 0 | -0.13(-1.83%) | |
Jan 17, 2013 | 7.050 | 7.110 | 7.050 | 7.110 | 5,960 | +0.16(+2.30%) |
Jan 16, 2013 | 7.010 | 7.010 | 6.950 | 6.950 | 741 | -0.05(-0.71%) |
Jan 15, 2013 | 7.020 | 7.010 | 7.000 | 7.000 | 1,660 | +0.09(+1.30%) |
Jan 14, 2013 | 7.000 | 7.000 | 6.880 | 6.910 | 2,925 | -0.13(-1.85%) |
Jan 12, 2013 | 6.960 | 7.040 | 6.960 | 7.040 | 6,100 | +0.00(+0.00%) |
Jan 11, 2013 | 6.960 | 7.040 | 6.960 | 7.040 | 6,100 | -0.11(-1.54%) |
Jan 10, 2013 | 7.110 | 7.150 | 7.080 | 7.150 | 13,205 | -0.11(-1.52%) |
Jan 09, 2013 | 7.280 | 7.280 | 7.260 | 7.260 | 5,895 | -0.01(-0.14%) |
Jan 08, 2013 | 7.370 | 7.370 | 7.270 | 7.270 | 450 | -0.19(-2.55%) |
Jan 07, 2013 | 7.500 | 7.500 | 7.450 | 7.460 | 2,500 | -0.04(-0.53%) |
Jan 04, 2013 | 7.420 | 7.510 | 7.420 | 7.500 | 600 | +0.20(+2.74%) |
Jan 03, 2013 | 7.400 | 7.400 | 7.300 | 7.300 | 2,650 | -0.08(-1.08%) |