Capstone Infrastructure Corp Pref A (TSX: CSE-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 13.75 | 0 | -0.20(-1.43%) | |||
| Mar 27, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 500 | +0.24(+1.75%) |
| Mar 21, 2023 | 13.71 | 0 | -0.29(-2.07%) | |||
| Mar 20, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | -0.02(-0.14%) |
| Mar 14, 2023 | 14.02 | 0 | +0.37(+2.71%) | |||
| Mar 10, 2023 | 13.65 | 23 | -0.45(-3.19%) | |||
| Mar 07, 2023 | 14.10 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 800 | -0.01(-0.07%) |
| Feb 23, 2023 | 14.11 | 0 | +0.16(+1.15%) | |||
| Feb 14, 2023 | 13.95 | 0 | -0.44(-3.06%) | |||
| Feb 08, 2023 | 14.39 | 50 | +0.20(+1.41%) | |||
| Feb 01, 2023 | 14.19 | 0 | -0.25(-1.73%) | |||
| Jan 30, 2023 | 14.44 | 15 | +0.36(+2.56%) | |||
| Jan 24, 2023 | 14.08 | 0 | -0.42(-2.90%) | |||
| Jan 18, 2023 | 14.50 | 0 | +0.01(+0.07%) | |||
| Jan 17, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 200 | -0.01(-0.07%) |
| Jan 16, 2023 | 14.35 | 14.50 | 14.35 | 14.50 | 700 | +0.05(+0.35%) |
| Jan 13, 2023 | 14.50 | 14.50 | 14.45 | 14.45 | 1,000 | -0.54(-3.60%) |
| Jan 12, 2023 | 14.45 | 14.99 | 14.45 | 14.99 | 2,100 | +0.54(+3.74%) |
| Jan 11, 2023 | 14.39 | 14.45 | 14.39 | 14.45 | 500 | +0.06(+0.42%) |
| Jan 10, 2023 | 14.25 | 14.39 | 14.25 | 14.39 | 1,700 | +0.39(+2.79%) |
| Jan 09, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
