Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.36 17.82 17.35 17.82 4,513 +0.15(+0.87%)
Mar 28, 2003 17.39 17.67 17.39 17.67 330 +0.39(+2.26%)
Mar 27, 2003 17.12 17.28 17.11 17.28 440 +0.01(+0.05%)
Mar 26, 2003 17.27 17.27 17.27 17.27 110 -0.17(-0.99%)
Mar 25, 2003 17.34 17.44 17.22 17.44 5,283 +0.18(+1.05%)
Mar 24, 2003 17.35 17.35 17.26 17.26 2,091 -0.12(-0.68%)
Mar 21, 2003 17.08 17.46 17.08 17.38 3,852 +0.35(+2.03%)
Mar 20, 2003 17.35 17.59 16.76 17.03 99,073 -0.32(-1.83%)
Mar 19, 2003 17.21 17.35 17.21 17.35 2,201 +0.14(+0.79%)
Mar 18, 2003 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Mar 17, 2003 17.26 17.26 17.21 17.21 286,212 -0.03(-0.16%)
Mar 14, 2003 17.24 17.24 17.24 17.24 0 +0.00(+0.00%)
Mar 13, 2003 17.34 17.35 17.24 17.24 550 +0.00(+0.00%)
Mar 12, 2003 17.27 17.27 17.19 17.24 330 -0.11(-0.63%)
Mar 11, 2003 17.21 17.35 17.21 17.35 220 +0.08(+0.47%)
Mar 10, 2003 17.31 17.31 17.05 17.27 440 -0.13(-0.73%)
Mar 07, 2003 17.40 17.40 17.40 17.40 110 +0.07(+0.42%)
Mar 06, 2003 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Mar 05, 2003 17.41 17.41 17.20 17.32 440 -0.10(-0.57%)
Mar 04, 2003 17.11 17.51 17.11 17.42 20,144 +0.32(+1.86%)
Mar 03, 2003 16.93 17.17 16.76 17.11 990 +0.23(+1.35%)
Feb 28, 2003 17.09 17.09 16.85 16.88 1,541 -0.11(-0.64%)
Feb 27, 2003 17.07 17.07 16.99 16.99 1,210 -0.15(-0.85%)
Feb 26, 2003 17.13 17.13 17.13 17.13 110 -0.17(-1.00%)
Feb 25, 2003 17.31 17.31 17.31 17.31 2,531 +0.05(+0.26%)
Feb 24, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Feb 21, 2003 17.40 17.40 17.26 17.26 990 -0.14(-0.78%)
Feb 20, 2003 17.44 17.44 17.32 17.40 550 +0.05(+0.31%)
Feb 19, 2003 17.40 17.40 17.34 17.34 1,651 -0.01(-0.05%)
Feb 18, 2003 17.36 17.36 17.35 17.35 1,431 -0.02(-0.10%)
Feb 14, 2003 17.37 17.37 17.37 17.37 110 +0.02(+0.10%)
Feb 13, 2003 17.36 17.36 17.35 17.35 1,100 -0.14(-0.78%)
Feb 12, 2003 17.31 17.49 17.26 17.49 7,925 +0.05(+0.26%)
Feb 11, 2003 16.85 17.44 16.85 17.44 660 +0.00(+0.00%)
Feb 10, 2003 17.26 17.44 17.21 17.44 24,438 +0.09(+0.52%)
Feb 07, 2003 17.35 17.35 17.35 17.35 110 +0.00(+0.00%)
Feb 06, 2003 17.31 17.41 17.26 17.35 5,394 +0.05(+0.26%)
Feb 05, 2003 17.31 17.31 17.26 17.31 1,541 +0.17(+1.01%)
Feb 04, 2003 17.17 17.17 17.13 17.13 220 -0.30(-1.72%)
Feb 03, 2003 17.31 17.43 17.26 17.43 16,071 +0.17(+1.00%)
Jan 31, 2003 17.12 17.26 17.04 17.26 1,541 -0.05(-0.26%)
Jan 30, 2003 17.33 17.39 17.31 17.31 220 -0.03(-0.16%)
Jan 28, 2003 17.33 17.33 15.52 17.33 16,622 -0.11(-0.62%)
Jan 27, 2003 17.44 17.44 17.44 17.44 110 +0.08(+0.47%)
Jan 23, 2003 17.36 17.36 17.36 17.36 550 +0.05(+0.31%)
Jan 22, 2003 17.48 17.48 17.31 17.31 1,100 +0.05(+0.26%)
Jan 21, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jan 17, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jan 16, 2003 17.71 17.71 17.26 17.26 880 -0.64(-3.55%)
Jan 15, 2003 17.89 17.90 17.89 17.90 880 +0.18(+1.03%)
Jan 14, 2003 17.71 17.71 17.71 17.71 110 -0.09(-0.51%)
Jan 13, 2003 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Jan 10, 2003 17.80 17.80 17.80 17.80 550 +0.07(+0.41%)
Jan 09, 2003 17.72 17.91 17.72 17.73 2,201 -0.11(-0.61%)
Jan 08, 2003 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Jan 07, 2003 17.95 17.95 17.79 17.84 1,981 +0.49(+2.83%)
Jan 06, 2003 17.35 17.35 17.35 17.35 1,541 -0.31(-1.75%)
Jan 03, 2003 17.72 17.93 17.66 17.66 2,641 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.