Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 25.40 | 25.43 | 25.32 | 25.32 | 405 | +0.03(+0.12%) |
Mar 30, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | -0.06(-0.26%) |
Mar 29, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | +0.02(+0.06%) |
Mar 28, 2023 | 25.25 | 25.34 | 25.25 | 25.34 | 100 | +0.02(+0.08%) |
Mar 27, 2023 | 25.55 | 25.55 | 25.32 | 25.32 | 300 | -0.23(-0.88%) |
Mar 24, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.53%) |
Mar 23, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | -0.08(-0.31%) |
Mar 22, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 21, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.13(-0.51%) |
Mar 20, 2023 | 25.23 | 25.62 | 25.10 | 25.62 | 1,708 | +0.40(+1.59%) |
Mar 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Mar 16, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Mar 15, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Mar 14, 2023 | 25.35 | 25.35 | 25.00 | 25.23 | 1,020 | +0.05(+0.20%) |
Mar 13, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Mar 09, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.16(-0.65%) |
Mar 08, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.21(+0.86%) |
Mar 07, 2023 | 25.01 | 25.12 | 24.89 | 25.12 | 2,657 | -0.04(-0.14%) |
Mar 06, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 39 | +0.00(+0.00%) |
Mar 03, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | -0.32(-1.28%) |
Mar 02, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) |
Mar 01, 2023 | 25.07 | 25.48 | 25.07 | 25.48 | 100 | +0.20(+0.81%) |
Feb 28, 2023 | 24.97 | 25.28 | 24.97 | 25.28 | 200 | -0.03(-0.12%) |
Feb 27, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 55 | -0.24(-0.94%) |
Feb 24, 2023 | 25.58 | 25.58 | 25.55 | 25.55 | 104 | +0.19(+0.77%) |
Feb 23, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.12(-0.47%) |
Feb 22, 2023 | 25.41 | 25.48 | 25.41 | 25.48 | 801 | +0.24(+0.95%) |
Feb 21, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 16, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 600 | +0.00(+0.00%) |
Feb 15, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 14, 2023 | 25.35 | 25.36 | 25.23 | 25.23 | 4,200 | -0.20(-0.77%) |
Feb 13, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.08(+0.33%) |
Feb 10, 2023 | 25.24 | 25.35 | 25.24 | 25.35 | 124 | +0.11(+0.44%) |
Feb 09, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.04(-0.15%) |
Feb 08, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.16(-0.62%) |
Feb 07, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 39 | +0.19(+0.76%) |
Feb 06, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.01%) |
Feb 03, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | -0.07(-0.30%) |
Feb 02, 2023 | 25.51 | 25.51 | 25.31 | 25.31 | 202 | -0.16(-0.63%) |
Feb 01, 2023 | 25.39 | 25.47 | 25.39 | 25.47 | 1,836 | +0.23(+0.93%) |
Jan 31, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 12 | +0.27(+1.10%) |
Jan 30, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.14(-0.56%) |
Jan 27, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -0.26(-1.04%) |
Jan 26, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.33(+1.31%) |
Jan 25, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.05(-0.22%) |
Jan 24, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | -0.20(-0.77%) |
Jan 23, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | -0.06(-0.22%) |
Jan 20, 2023 | 25.05 | 25.34 | 25.05 | 25.34 | 101 | +0.51(+2.06%) |
Jan 19, 2023 | 24.21 | 24.83 | 24.01 | 24.83 | 466 | +0.09(+0.36%) |
Jan 18, 2023 | 25.48 | 25.48 | 24.74 | 24.74 | 792 | +0.77(+3.23%) |
Jan 17, 2023 | 24.91 | 24.91 | 23.72 | 23.97 | 959 | -1.02(-4.08%) |
Jan 13, 2023 | 25.00 | 25.00 | 24.98 | 24.98 | 100 | +0.03(+0.12%) |
Jan 12, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.27(-1.07%) |
Jan 11, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.18(+0.73%) |
Jan 10, 2023 | 25.15 | 25.15 | 25.04 | 25.04 | 300 | -0.11(-0.46%) |
Jan 09, 2023 | 24.84 | 25.15 | 24.84 | 25.15 | 552 | +0.50(+2.03%) |
Jan 06, 2023 | 24.60 | 24.65 | 24.60 | 24.65 | 773 | -0.00(-0.01%) |
Jan 05, 2023 | 24.45 | 24.66 | 24.35 | 24.66 | 799 | -0.09(-0.38%) |
Jan 04, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 18 | +0.03(+0.11%) |