Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.617 | 2.617 | 2.560 | 2.566 | 14,374 | +0.08(+3.07%) |
Mar 29, 2012 | 2.566 | 2.566 | 2.490 | 2.490 | 939 | -0.03(-1.26%) |
Mar 28, 2012 | 2.522 | 2.522 | 2.522 | 2.522 | 156 | -0.09(-3.42%) |
Mar 26, 2012 | 2.573 | 2.611 | 2.611 | 2.611 | 12,687 | +0.06(+2.25%) |
Mar 23, 2012 | 2.509 | 2.554 | 2.477 | 2.554 | 3,132 | -0.03(-0.99%) |
Mar 22, 2012 | 2.630 | 2.630 | 2.579 | 2.579 | 783 | -0.04(-1.70%) |
Mar 21, 2012 | 2.630 | 2.630 | 2.611 | 2.624 | 2,819 | -0.03(-0.96%) |
Mar 19, 2012 | 2.637 | 2.649 | 2.649 | 2.649 | 2,976 | +0.01(+0.24%) |
Mar 16, 2012 | 2.617 | 2.643 | 2.617 | 2.643 | 3,759 | +0.04(+1.47%) |
Mar 15, 2012 | 2.560 | 2.617 | 2.560 | 2.605 | 2,662 | -0.01(-0.47%) |
Mar 14, 2012 | 2.522 | 2.617 | 2.509 | 2.617 | 4,208 | -0.00(-0.04%) |
Mar 13, 2012 | 2.435 | 2.624 | 2.435 | 2.618 | 5,850 | +0.02(+0.75%) |
Mar 12, 2012 | 2.538 | 2.630 | 2.464 | 2.598 | 4,855 | +0.08(+3.04%) |
Mar 08, 2012 | 2.522 | 2.522 | 2.522 | 2.522 | 4,855 | +0.03(+1.28%) |
Mar 07, 2012 | 2.541 | 2.675 | 2.471 | 2.490 | 26,065 | -0.06(-2.26%) |
Mar 06, 2012 | 2.432 | 2.547 | 2.432 | 2.547 | 5,169 | +0.14(+5.84%) |
Mar 05, 2012 | 2.394 | 2.494 | 2.381 | 2.407 | 8,364 | +0.01(+0.27%) |
Mar 02, 2012 | 2.362 | 2.420 | 2.362 | 2.400 | 2,380 | -0.02(-0.79%) |
Mar 01, 2012 | 2.420 | 2.420 | 2.317 | 2.420 | 9,241 | -0.04(-1.56%) |
Feb 29, 2012 | 2.381 | 2.490 | 2.349 | 2.458 | 1,723 | +0.06(+2.67%) |
Feb 28, 2012 | 2.388 | 2.483 | 2.324 | 2.394 | 30,733 | +0.03(+1.35%) |
Feb 27, 2012 | 2.560 | 2.560 | 2.356 | 2.362 | 53,038 | -0.22(-8.64%) |
Feb 24, 2012 | 2.681 | 2.681 | 2.585 | 2.585 | 9,893 | -0.11(-4.03%) |
Feb 23, 2012 | 2.790 | 2.860 | 2.554 | 2.694 | 43,803 | -0.07(-2.54%) |
Feb 22, 2012 | 2.713 | 2.809 | 2.688 | 2.764 | 31,813 | +0.08(+3.10%) |
Feb 21, 2012 | 2.649 | 2.681 | 2.643 | 2.681 | 12,489 | +0.03(+0.96%) |
Feb 17, 2012 | 2.617 | 2.662 | 2.617 | 2.656 | 2,192 | +0.10(+4.00%) |
Feb 16, 2012 | 2.522 | 2.560 | 2.522 | 2.554 | 20,473 | +0.04(+1.78%) |
Feb 15, 2012 | 2.522 | 2.522 | 2.509 | 2.509 | 1,879 | -0.03(-1.25%) |
Feb 14, 2012 | 2.534 | 2.541 | 2.445 | 2.541 | 2,036 | +0.01(+0.25%) |
Feb 13, 2012 | 2.528 | 2.534 | 2.451 | 2.534 | 7,597 | +0.04(+1.53%) |
Feb 10, 2012 | 2.490 | 2.541 | 2.490 | 2.496 | 8,452 | +0.02(+0.77%) |
Feb 09, 2012 | 2.515 | 2.515 | 2.477 | 2.477 | 10,416 | -0.03(-1.02%) |
Feb 08, 2012 | 2.541 | 2.541 | 2.464 | 2.503 | 10,765 | +0.05(+2.08%) |
Feb 07, 2012 | 2.458 | 2.458 | 2.451 | 2.451 | 1,723 | -0.01(-0.26%) |
Feb 06, 2012 | 2.349 | 2.458 | 2.285 | 2.458 | 23,966 | +0.10(+4.34%) |
Feb 03, 2012 | 2.311 | 2.356 | 2.311 | 2.356 | 2,631 | +0.06(+2.50%) |
Feb 02, 2012 | 2.311 | 2.343 | 2.298 | 2.298 | 1,547 | -0.04(-1.91%) |
Feb 01, 2012 | 2.458 | 2.458 | 2.234 | 2.343 | 8,301 | -0.11(-4.68%) |
Jan 31, 2012 | 2.426 | 2.458 | 2.362 | 2.458 | 1,691 | +0.04(+1.58%) |
Jan 26, 2012 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | -0.01(-0.26%) |
Jan 25, 2012 | 2.368 | 2.426 | 2.368 | 2.426 | 469 | +0.06(+2.70%) |
Jan 24, 2012 | 2.337 | 2.362 | 2.337 | 2.362 | 3,700 | -0.02(-0.78%) |
Jan 23, 2012 | 2.244 | 2.387 | 2.244 | 2.381 | 3,257 | +0.03(+1.32%) |
Jan 20, 2012 | 2.281 | 2.350 | 2.237 | 2.350 | 10,492 | +0.09(+3.99%) |
Jan 19, 2012 | 2.244 | 2.275 | 2.244 | 2.260 | 1,608 | -0.01(-0.25%) |
Jan 18, 2012 | 2.250 | 2.284 | 2.238 | 2.265 | 209,169 | -0.02(-0.98%) |
Jan 17, 2012 | 2.163 | 2.294 | 2.163 | 2.287 | 87,802 | +0.16(+7.29%) |
Jan 13, 2012 | 1.989 | 2.225 | 1.989 | 2.132 | 48,016 | +0.07(+3.31%) |
Jan 12, 2012 | 2.207 | 2.281 | 2.026 | 2.064 | 43,778 | +0.09(+4.73%) |
Jan 11, 2012 | 2.070 | 2.200 | 1.970 | 1.970 | 268,226 | -0.17(-8.12%) |
Jan 10, 2012 | 1.983 | 2.207 | 1.983 | 2.145 | 284,909 | +0.12(+5.83%) |
Jan 09, 2012 | 2.107 | 2.176 | 2.026 | 2.026 | 14,157 | -0.04(-1.81%) |
Jan 06, 2012 | 1.983 | 2.163 | 1.890 | 2.064 | 21,449 | +0.07(+3.75%) |
Jan 05, 2012 | 2.039 | 2.051 | 1.958 | 1.989 | 8,445 | -0.06(-3.01%) |