Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 579 | +0.68(+1.17%) |
Mar 30, 2021 | 59.50 | 59.50 | 58.31 | 58.32 | 11,955 | -1.18(-1.98%) |
Mar 29, 2021 | 60.20 | 60.20 | 59.20 | 59.50 | 13,938 | -0.25(-0.42%) |
Mar 26, 2021 | 60.00 | 60.10 | 59.50 | 59.75 | 27,100 | -0.25(-0.42%) |
Mar 25, 2021 | 60.00 | 60.00 | 59.95 | 60.00 | 10,022 | +0.50(+0.84%) |
Mar 24, 2021 | 59.75 | 60.00 | 59.31 | 59.50 | 17,658 | -0.53(-0.88%) |
Mar 23, 2021 | 60.03 | 60.03 | 59.91 | 60.03 | 24,157 | +0.03(+0.05%) |
Mar 22, 2021 | 60.41 | 60.41 | 60.00 | 60.00 | 15,527 | -0.08(-0.13%) |
Mar 19, 2021 | 60.08 | 60.90 | 60.08 | 60.08 | 2,800 | -1.41(-2.29%) |
Mar 18, 2021 | 61.00 | 61.49 | 60.02 | 61.49 | 1,359 | +0.49(+0.80%) |
Mar 17, 2021 | 60.50 | 61.00 | 60.01 | 61.00 | 4,360 | +0.50(+0.83%) |
Mar 16, 2021 | 60.74 | 61.00 | 60.01 | 60.50 | 6,762 | +0.50(+0.83%) |
Mar 15, 2021 | 60.49 | 61.00 | 60.00 | 60.00 | 11,342 | -0.49(-0.81%) |
Mar 12, 2021 | 60.00 | 60.49 | 60.00 | 60.49 | 4,000 | +0.49(+0.82%) |
Mar 11, 2021 | 61.00 | 61.00 | 60.00 | 60.00 | 6,011 | -0.68(-1.11%) |
Mar 10, 2021 | 60.00 | 60.69 | 60.00 | 60.68 | 14,532 | +0.67(+1.11%) |
Mar 09, 2021 | 60.00 | 60.02 | 60.00 | 60.01 | 59,942 | -0.68(-1.12%) |
Mar 08, 2021 | 60.20 | 60.69 | 60.00 | 60.69 | 34,885 | +0.44(+0.73%) |
Mar 05, 2021 | 60.00 | 60.25 | 57.51 | 60.25 | 79,300 | +0.35(+0.58%) |
Mar 04, 2021 | 61.00 | 61.00 | 59.85 | 59.90 | 14,761 | -1.04(-1.71%) |
Mar 03, 2021 | 61.25 | 61.25 | 60.25 | 60.94 | 3,697 | +0.94(+1.57%) |
Mar 02, 2021 | 59.99 | 60.00 | 59.20 | 60.00 | 39,614 | -0.40(-0.66%) |
Mar 01, 2021 | 61.00 | 62.50 | 60.00 | 60.40 | 41,558 | +0.40(+0.66%) |
Feb 26, 2021 | 60.00 | 60.49 | 60.00 | 60.00 | 16,400 | -0.49(-0.81%) |
Feb 25, 2021 | 60.15 | 60.74 | 60.00 | 60.49 | 114,369 | -0.25(-0.41%) |
Feb 24, 2021 | 60.27 | 61.50 | 60.00 | 60.74 | 3,776 | +0.14(+0.23%) |
Feb 23, 2021 | 60.94 | 62.12 | 60.60 | 60.60 | 4,531 | -0.34(-0.56%) |
Feb 22, 2021 | 59.50 | 60.94 | 59.15 | 60.94 | 16,397 | +0.94(+1.57%) |
Feb 19, 2021 | 60.00 | 60.30 | 60.00 | 60.00 | 8,000 | +0.00(+0.00%) |
Feb 18, 2021 | 60.00 | 60.70 | 59.00 | 60.00 | 394,245 | -1.00(-1.64%) |
Feb 17, 2021 | 60.25 | 61.00 | 60.25 | 61.00 | 9,222 | +0.75(+1.24%) |
Feb 16, 2021 | 60.20 | 60.73 | 59.50 | 60.25 | 4,484 | -0.75(-1.23%) |
Feb 12, 2021 | 61.49 | 61.50 | 60.70 | 61.00 | 4,900 | +0.00(+0.00%) |
Feb 11, 2021 | 61.00 | 61.00 | 60.55 | 61.00 | 2,375 | -0.10(-0.16%) |
Feb 10, 2021 | 60.00 | 61.50 | 60.00 | 61.10 | 13,726 | +0.97(+1.61%) |
Feb 09, 2021 | 59.73 | 60.25 | 59.73 | 60.13 | 19,320 | +1.38(+2.35%) |
Feb 08, 2021 | 60.05 | 60.88 | 58.75 | 58.75 | 3,223 | -2.19(-3.59%) |
Feb 05, 2021 | 60.26 | 61.15 | 60.00 | 60.94 | 7,100 | -0.06(-0.10%) |
Feb 04, 2021 | 61.75 | 61.85 | 60.00 | 61.00 | 20,401 | -0.27(-0.45%) |
Feb 03, 2021 | 61.75 | 61.75 | 61.27 | 61.27 | 1,813 | -0.73(-1.17%) |
Feb 02, 2021 | 62.00 | 62.75 | 61.75 | 62.00 | 14,931 | +0.00(+0.00%) |
Feb 01, 2021 | 61.66 | 62.20 | 61.66 | 62.00 | 3,363 | +0.00(+0.00%) |
Jan 29, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1,100 | -0.20(-0.32%) |
Jan 28, 2021 | 61.85 | 62.50 | 61.30 | 62.20 | 7,257 | +1.20(+1.97%) |
Jan 27, 2021 | 61.89 | 61.89 | 60.36 | 61.00 | 4,399 | +0.50(+0.83%) |
Jan 26, 2021 | 61.28 | 61.53 | 60.50 | 60.50 | 2,657 | -1.39(-2.25%) |
Jan 25, 2021 | 60.90 | 61.94 | 60.90 | 61.89 | 3,234 | +0.98(+1.61%) |
Jan 22, 2021 | 60.01 | 60.96 | 60.00 | 60.91 | 8,500 | +0.91(+1.52%) |
Jan 21, 2021 | 61.95 | 62.00 | 59.50 | 60.00 | 18,063 | -1.95(-3.15%) |
Jan 20, 2021 | 61.01 | 61.95 | 61.00 | 61.95 | 10,742 | +0.94(+1.54%) |
Jan 19, 2021 | 61.50 | 61.50 | 61.01 | 61.01 | 1,209 | -0.49(-0.80%) |
Jan 15, 2021 | 61.90 | 61.90 | 61.50 | 61.50 | 4,800 | -0.48(-0.77%) |
Jan 14, 2021 | 61.40 | 61.98 | 61.01 | 61.98 | 7,183 | +0.58(+0.94%) |
Jan 13, 2021 | 61.40 | 61.40 | 61.06 | 61.40 | 4,344 | +0.40(+0.66%) |
Jan 12, 2021 | 61.89 | 61.89 | 60.15 | 61.00 | 32,245 | +0.00(+0.00%) |
Jan 11, 2021 | 60.11 | 61.89 | 60.10 | 61.00 | 4,671 | +0.00(+0.00%) |
Jan 08, 2021 | 60.05 | 61.00 | 60.05 | 61.00 | 1,600 | +0.00(+0.00%) |
Jan 07, 2021 | 61.00 | 61.10 | 60.00 | 61.00 | 5,067 | -0.18(-0.29%) |
Jan 06, 2021 | 62.40 | 62.40 | 60.60 | 61.18 | 8,006 | -1.22(-1.96%) |
Jan 05, 2021 | 63.00 | 63.00 | 60.60 | 62.40 | 7,163 | +2.40(+4.00%) |