Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.8636 | 0.8636 | 0.8380 | 0.8400 | 21,282 | -0.02(-1.78%) |
Mar 30, 2021 | 0.8428 | 0.8552 | 0.8280 | 0.8552 | 7,050 | +0.02(+2.09%) |
Mar 29, 2021 | 0.8458 | 0.8537 | 0.8375 | 0.8377 | 731 | -0.02(-2.65%) |
Mar 26, 2021 | 0.8393 | 0.8605 | 0.8393 | 0.8605 | 1,100 | +0.03(+3.24%) |
Mar 25, 2021 | 0.8335 | 0.8335 | 0.8324 | 0.8335 | 2,878 | -0.00(-0.57%) |
Mar 24, 2021 | 0.8538 | 0.8538 | 0.8383 | 0.8383 | 5,701 | -0.02(-2.03%) |
Mar 23, 2021 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 1,000 | +0.03(+3.10%) |
Mar 22, 2021 | 0.8310 | 0.8498 | 0.8300 | 0.8300 | 10,655 | -0.00(-0.08%) |
Mar 19, 2021 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 1,100 | -0.02(-2.60%) |
Mar 18, 2021 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 247 | -0.01(-0.83%) |
Mar 17, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 348 | -0.00(-0.01%) |
Mar 16, 2021 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 300 | -0.01(-1.38%) |
Mar 15, 2021 | 0.8649 | 0.8785 | 0.8649 | 0.8721 | 2,068 | +0.03(+3.15%) |
Mar 12, 2021 | 0.8940 | 0.8940 | 0.8400 | 0.8455 | 11,800 | -0.01(-1.26%) |
Mar 11, 2021 | 0.8660 | 0.8660 | 0.8520 | 0.8563 | 1,788 | +0.03(+3.34%) |
Mar 10, 2021 | 0.8300 | 0.8685 | 0.7970 | 0.8286 | 13,405 | +0.05(+5.81%) |
Mar 09, 2021 | 0.7773 | 0.7922 | 0.7773 | 0.7831 | 12,292 | +0.01(+0.95%) |
Mar 08, 2021 | 0.7835 | 0.7835 | 0.7614 | 0.7757 | 6,490 | +0.05(+7.16%) |
Mar 05, 2021 | 0.7451 | 0.7451 | 0.7239 | 0.7239 | 7,900 | -0.03(-3.48%) |
Mar 04, 2021 | 0.7887 | 0.7887 | 0.7500 | 0.7500 | 13,996 | -0.04(-4.62%) |
Mar 03, 2021 | 0.7640 | 0.7863 | 0.7640 | 0.7863 | 866 | +0.03(+4.45%) |
Mar 02, 2021 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 4,084 | -0.02(-3.14%) |
Mar 01, 2021 | 0.7772 | 0.7772 | 0.7140 | 0.7772 | 363 | +0.01(+1.57%) |
Feb 26, 2021 | 0.7652 | 0.7652 | 0.7500 | 0.7652 | 9,700 | +0.04(+4.91%) |
Feb 25, 2021 | 0.7391 | 0.7712 | 0.7294 | 0.7294 | 5,056 | -0.01(-1.57%) |
Feb 24, 2021 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 200 | -0.00(-0.63%) |
Feb 23, 2021 | 0.7812 | 0.7812 | 0.7445 | 0.7457 | 2,336 | -0.04(-5.03%) |
Feb 22, 2021 | 0.7950 | 0.7953 | 0.7852 | 0.7852 | 7,145 | +0.00(+0.32%) |
Feb 19, 2021 | 0.7600 | 0.7827 | 0.7405 | 0.7827 | 6,000 | -0.01(-0.82%) |
Feb 18, 2021 | 0.7596 | 0.7892 | 0.7542 | 0.7892 | 8,955 | +0.01(+1.28%) |
Feb 17, 2021 | 0.7864 | 0.7970 | 0.7792 | 0.7792 | 10,077 | +0.02(+2.15%) |
Feb 16, 2021 | 0.7300 | 0.7803 | 0.7300 | 0.7628 | 38,007 | +0.02(+2.01%) |
Feb 12, 2021 | 0.7605 | 0.7686 | 0.7478 | 0.7478 | 12,300 | -0.00(-0.15%) |
Feb 11, 2021 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 580 | +0.02(+3.40%) |
Feb 10, 2021 | 0.7715 | 0.7724 | 0.7243 | 0.7243 | 3,659 | -0.00(-0.59%) |
Feb 09, 2021 | 0.7095 | 0.7633 | 0.7081 | 0.7286 | 3,950 | +0.03(+4.25%) |
Feb 08, 2021 | 0.6305 | 0.7006 | 0.6275 | 0.6989 | 16,664 | +0.07(+11.59%) |
Feb 05, 2021 | 0.6139 | 0.6263 | 0.6096 | 0.6263 | 10,700 | +0.03(+5.07%) |
Feb 04, 2021 | 0.6172 | 0.6172 | 0.5961 | 0.5961 | 1,180 | +0.01(+1.03%) |
Feb 03, 2021 | 0.5962 | 0.6131 | 0.5900 | 0.5900 | 1,710 | -0.02(-3.80%) |
Feb 02, 2021 | 0.6164 | 0.6164 | 0.6004 | 0.6133 | 4,022 | -0.01(-1.00%) |
Feb 01, 2021 | 0.6165 | 0.6285 | 0.6050 | 0.6195 | 17,106 | +0.04(+6.52%) |
Jan 28, 2021 | 0.5816 | 0.5816 | 0.5816 | 0 | +0.01(+2.04%) | |
Jan 27, 2021 | 0.5830 | 0.5912 | 0.5700 | 0.5700 | 37,010 | -0.04(-6.10%) |
Jan 26, 2021 | 0.5550 | 0.6070 | 0.5550 | 0.6070 | 7,502 | +0.00(+0.33%) |
Jan 25, 2021 | 0.6259 | 0.6259 | 0.6050 | 0.6050 | 3,100 | -0.02(-2.73%) |
Jan 22, 2021 | 0.6190 | 0.6335 | 0.6190 | 0.6220 | 3,100 | -0.01(-2.05%) |
Jan 21, 2021 | 0.6202 | 0.6350 | 0.6202 | 0.6350 | 6,050 | +0.04(+7.26%) |
Jan 20, 2021 | 0.5920 | 0.5920 | 0.5920 | 90 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.5920 | 2,800 | -0.04(-5.94%) |
Jan 15, 2021 | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 400 | -0.01(-2.19%) |
Jan 13, 2021 | 0.6499 | 0.6499 | 0.6435 | 0.6435 | 1,500 | +0.00(+0.20%) |
Jan 12, 2021 | 0.6386 | 0.6422 | 0.6221 | 0.6422 | 6,500 | -0.01(-2.18%) |
Jan 08, 2021 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 100 | +0.01(+1.64%) |