Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7200 | 0.8050 | 0.7181 | 0.7895 | 1,132,021 | +0.07(+9.50%) |
Mar 30, 2023 | 0.7402 | 0.7453 | 0.7111 | 0.7210 | 346,564 | -0.02(-2.49%) |
Mar 29, 2023 | 0.6916 | 0.7450 | 0.6900 | 0.7394 | 576,558 | +0.05(+6.54%) |
Mar 28, 2023 | 0.7000 | 0.7198 | 0.6901 | 0.6940 | 338,318 | -0.01(-0.86%) |
Mar 27, 2023 | 0.7100 | 0.7280 | 0.6916 | 0.7000 | 584,150 | -0.01(-1.41%) |
Mar 24, 2023 | 0.7100 | 0.7290 | 0.6930 | 0.7100 | 328,454 | +0.00(+0.62%) |
Mar 23, 2023 | 0.7300 | 0.7499 | 0.7000 | 0.7056 | 282,175 | -0.02(-3.33%) |
Mar 22, 2023 | 0.7100 | 0.7453 | 0.7101 | 0.7299 | 626,634 | +0.02(+2.67%) |
Mar 21, 2023 | 0.6780 | 0.7200 | 0.6750 | 0.7109 | 742,474 | +0.05(+7.61%) |
Mar 20, 2023 | 0.7000 | 0.7142 | 0.6571 | 0.6606 | 719,369 | -0.05(-7.05%) |
Mar 17, 2023 | 0.7300 | 0.7400 | 0.6800 | 0.7107 | 1,124,344 | -0.02(-2.84%) |
Mar 16, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7315 | 765,368 | +0.04(+5.09%) |
Mar 15, 2023 | 0.7300 | 0.7300 | 0.6500 | 0.6961 | 1,625,545 | -0.04(-5.49%) |
Mar 14, 2023 | 0.7900 | 0.8200 | 0.7122 | 0.7365 | 1,623,528 | -0.05(-6.56%) |
Mar 13, 2023 | 0.8233 | 0.8400 | 0.7715 | 0.7882 | 2,183,900 | -0.10(-10.84%) |
Mar 10, 2023 | 0.9100 | 0.9100 | 0.8200 | 0.8840 | 2,489,922 | -0.01(-0.95%) |
Mar 09, 2023 | 0.9700 | 0.9700 | 0.8600 | 0.8925 | 4,602,865 | -0.06(-6.05%) |
Mar 08, 2023 | 0.8300 | 1.240 | 0.7650 | 0.9500 | 46,007,848 | -0.40(-29.63%) |
Mar 07, 2023 | 1.380 | 1.410 | 1.310 | 1.350 | 787,701 | -0.01(-0.74%) |
Mar 06, 2023 | 1.370 | 1.450 | 1.300 | 1.360 | 822,519 | -0.01(-0.73%) |
Mar 03, 2023 | 1.280 | 1.410 | 1.280 | 1.370 | 895,816 | +0.08(+6.20%) |
Mar 02, 2023 | 1.240 | 1.303 | 1.240 | 1.290 | 316,827 | +0.04(+3.20%) |
Mar 01, 2023 | 1.290 | 1.320 | 1.250 | 1.250 | 294,326 | -0.07(-5.30%) |
Feb 28, 2023 | 1.280 | 1.330 | 1.260 | 1.320 | 313,556 | +0.05(+3.94%) |
Feb 27, 2023 | 1.240 | 1.280 | 1.238 | 1.270 | 262,932 | +0.02(+1.60%) |
Feb 24, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 296,745 | -0.02(-1.57%) |
Feb 23, 2023 | 1.260 | 1.300 | 1.240 | 1.270 | 377,748 | +0.01(+0.79%) |
Feb 22, 2023 | 1.300 | 1.320 | 1.250 | 1.260 | 533,269 | +0.03(+2.44%) |
Feb 21, 2023 | 1.270 | 1.310 | 1.230 | 1.230 | 457,977 | -0.07(-5.38%) |
Feb 17, 2023 | 1.280 | 1.300 | 1.270 | 1.300 | 218,746 | +0.02(+1.56%) |
Feb 16, 2023 | 1.310 | 1.320 | 1.270 | 1.280 | 443,218 | -0.06(-4.48%) |
Feb 15, 2023 | 1.320 | 1.345 | 1.310 | 1.340 | 232,945 | +0.01(+0.75%) |
Feb 14, 2023 | 1.280 | 1.350 | 1.280 | 1.330 | 364,843 | +0.04(+3.10%) |
Feb 13, 2023 | 1.280 | 1.320 | 1.260 | 1.290 | 453,712 | +0.01(+0.78%) |
Feb 10, 2023 | 1.290 | 1.315 | 1.220 | 1.280 | 680,516 | +0.00(+0.00%) |
Feb 09, 2023 | 1.310 | 1.320 | 1.280 | 1.280 | 281,447 | -0.01(-0.78%) |
Feb 08, 2023 | 1.350 | 1.353 | 1.280 | 1.290 | 332,702 | -0.05(-3.73%) |
Feb 07, 2023 | 1.300 | 1.350 | 1.290 | 1.340 | 433,027 | +0.05(+3.88%) |
Feb 06, 2023 | 1.310 | 1.350 | 1.260 | 1.290 | 741,039 | -0.01(-0.77%) |
Feb 03, 2023 | 1.270 | 1.360 | 1.260 | 1.300 | 1,690,841 | +0.08(+6.56%) |
Feb 02, 2023 | 1.200 | 1.240 | 1.190 | 1.220 | 693,836 | +0.04(+3.39%) |
Feb 01, 2023 | 1.200 | 1.220 | 1.180 | 1.180 | 413,087 | -0.04(-3.28%) |
Jan 31, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 309,464 | +0.05(+4.27%) |
Jan 30, 2023 | 1.210 | 1.210 | 1.160 | 1.170 | 417,137 | -0.05(-4.10%) |
Jan 27, 2023 | 1.170 | 1.230 | 1.170 | 1.220 | 453,388 | +0.05(+4.27%) |
Jan 26, 2023 | 1.180 | 1.201 | 1.170 | 1.170 | 343,586 | -0.02(-1.68%) |
Jan 25, 2023 | 1.190 | 1.190 | 1.170 | 1.190 | 219,308 | +0.00(+0.00%) |
Jan 24, 2023 | 1.200 | 1.220 | 1.190 | 1.190 | 280,500 | -0.03(-2.46%) |
Jan 23, 2023 | 1.230 | 1.240 | 1.200 | 1.220 | 309,776 | -0.01(-0.81%) |
Jan 20, 2023 | 1.180 | 1.230 | 1.180 | 1.230 | 236,966 | +0.04(+3.36%) |
Jan 19, 2023 | 1.180 | 1.200 | 1.150 | 1.190 | 305,207 | -0.02(-1.65%) |
Jan 18, 2023 | 1.230 | 1.270 | 1.200 | 1.210 | 307,904 | -0.02(-1.63%) |
Jan 17, 2023 | 1.200 | 1.250 | 1.200 | 1.230 | 189,515 | +0.01(+0.82%) |
Jan 13, 2023 | 1.230 | 1.260 | 1.210 | 1.220 | 278,424 | -0.02(-1.61%) |
Jan 12, 2023 | 1.200 | 1.250 | 1.170 | 1.240 | 386,504 | +0.06(+5.08%) |
Jan 11, 2023 | 1.190 | 1.190 | 1.160 | 1.180 | 585,929 | +0.00(+0.00%) |
Jan 10, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 370,472 | -0.01(-0.84%) |
Jan 09, 2023 | 1.190 | 1.250 | 1.180 | 1.190 | 643,141 | +0.01(+0.85%) |
Jan 06, 2023 | 1.120 | 1.190 | 1.110 | 1.180 | 394,805 | +0.06(+5.36%) |
Jan 05, 2023 | 1.130 | 1.150 | 1.110 | 1.120 | 292,112 | +0.00(+0.00%) |
Jan 04, 2023 | 1.110 | 1.150 | 1.060 | 1.120 | 534,138 | +0.03(+2.75%) |