Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0290 | 0.0290 | 0.0272 | 0.0280 | 44,132 | -0.00(-3.45%) |
Mar 27, 2024 | 0.0293 | 0.0295 | 0.0290 | 0.0290 | 61,501 | -0.00(-3.01%) |
Mar 26, 2024 | 0.0285 | 0.0299 | 0.0270 | 0.0299 | 42,250 | -0.00(-0.33%) |
Mar 25, 2024 | 0.0270 | 0.0323 | 0.0270 | 0.0300 | 55,510 | +0.00(+11.11%) |
Mar 22, 2024 | 0.0340 | 0.0340 | 0.0261 | 0.0270 | 82,500 | -0.00(-5.26%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0275 | 0.0285 | 52,665 | -0.00(-1.72%) |
Mar 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,400 | +0.00(+3.20%) |
Mar 19, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 3,998 | -0.00(-1.40%) |
Mar 18, 2024 | 0.0299 | 0.0300 | 0.0277 | 0.0285 | 62,150 | -0.00(-1.72%) |
Mar 15, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 12,800 | -0.00(-0.68%) |
Mar 14, 2024 | 0.0268 | 0.0330 | 0.0256 | 0.0292 | 170,800 | -0.00(-4.58%) |
Mar 13, 2024 | 0.0278 | 0.0306 | 0.0278 | 0.0306 | 51,560 | +0.00(+2.00%) |
Mar 12, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 72,479 | -0.00(-5.06%) |
Mar 11, 2024 | 0.0305 | 0.0350 | 0.0305 | 0.0316 | 97,000 | +0.00(+7.48%) |
Mar 08, 2024 | 0.0289 | 0.0300 | 0.0254 | 0.0294 | 67,631 | +0.00(+1.73%) |
Mar 07, 2024 | 0.0288 | 0.0289 | 0.0268 | 0.0289 | 65,000 | -0.00(-7.37%) |
Mar 06, 2024 | 0.0260 | 0.0312 | 0.0251 | 0.0312 | 156,392 | +0.00(+2.30%) |
Mar 05, 2024 | 0.0304 | 0.0305 | 0.0265 | 0.0305 | 61,041 | -0.00(-2.24%) |
Mar 01, 2024 | 0.0312 | 0 | -0.00(-5.45%) | |||
Feb 29, 2024 | 0.0330 | 0.0399 | 0.0291 | 0.0330 | 254,552 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0371 | 0.0371 | 0.0294 | 0.0330 | 290,036 | -0.00(-12.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0358 | 0.0375 | 75,000 | -0.00(-6.25%) |
Feb 26, 2024 | 0.0339 | 0.0400 | 0.0339 | 0.0400 | 445,131 | +0.01(+21.21%) |
Feb 23, 2024 | 0.0294 | 0.0344 | 0.0275 | 0.0330 | 530,588 | -0.00(-5.44%) |
Feb 22, 2024 | 0.0325 | 0.0349 | 0.0243 | 0.0349 | 1,521,168 | +0.00(+1.16%) |
Feb 21, 2024 | 0.0349 | 0.0380 | 0.0340 | 0.0345 | 265,463 | -0.00(-6.76%) |
Feb 20, 2024 | 0.0330 | 0.0400 | 0.0313 | 0.0370 | 231,383 | +0.00(+12.12%) |
Feb 16, 2024 | 0.0325 | 0.0330 | 0.0325 | 0.0330 | 442,800 | +0.00(+1.54%) |
Feb 15, 2024 | 0.0300 | 0.0325 | 0.0282 | 0.0325 | 943,768 | +0.00(+10.54%) |
Feb 14, 2024 | 0.0290 | 0.0295 | 0.0285 | 0.0294 | 54,760 | +0.00(+3.16%) |
Feb 13, 2024 | 0.0276 | 0.0309 | 0.0276 | 0.0285 | 51,219 | -0.00(-5.00%) |
Feb 12, 2024 | 0.0265 | 0.0307 | 0.0265 | 0.0300 | 339,649 | +0.00(+7.53%) |
Feb 09, 2024 | 0.0275 | 0.0309 | 0.0275 | 0.0279 | 259,250 | +0.00(+1.45%) |
Feb 08, 2024 | 0.0266 | 0.0275 | 0.0254 | 0.0275 | 169,100 | -0.00(-2.14%) |
Feb 07, 2024 | 0.0281 | 0.0295 | 0.0281 | 0.0281 | 77,668 | +0.00(+5.64%) |
Feb 06, 2024 | 0.0251 | 0.0295 | 0.0251 | 0.0266 | 317,562 | +0.00(+5.98%) |
Feb 05, 2024 | 0.0250 | 0.0255 | 0.0221 | 0.0251 | 137,245 | +0.00(+6.81%) |
Feb 02, 2024 | 0.0244 | 0.0253 | 0.0235 | 0.0235 | 21,047 | -0.00(-2.49%) |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0241 | 102,719 | -0.00(-3.60%) |
Jan 31, 2024 | 0.0238 | 0.0263 | 0.0238 | 0.0250 | 107,033 | -0.00(-4.94%) |
Jan 30, 2024 | 0.0274 | 0.0274 | 0.0238 | 0.0263 | 300,815 | +0.00(+5.20%) |
Jan 29, 2024 | 0.0258 | 0.0260 | 0.0250 | 0.0250 | 139,187 | -0.00(-8.76%) |
Jan 26, 2024 | 0.0228 | 0.0274 | 0.0228 | 0.0274 | 20,950 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0274 | 0.0275 | 0.0226 | 0.0274 | 285,319 | +0.00(+5.38%) |
Jan 24, 2024 | 0.0275 | 0.0275 | 0.0243 | 0.0260 | 85,250 | -0.00(-5.11%) |
Jan 23, 2024 | 0.0249 | 0.0275 | 0.0220 | 0.0274 | 212,914 | +0.00(+10.04%) |
Jan 22, 2024 | 0.0271 | 0.0271 | 0.0220 | 0.0249 | 61,300 | +0.00(+18.01%) |
Jan 19, 2024 | 0.0231 | 0.0270 | 0.0211 | 0.0211 | 461,023 | -0.00(-18.85%) |
Jan 18, 2024 | 0.0274 | 0.0274 | 0.0260 | 0.0260 | 60,505 | +0.00(+1.56%) |
Jan 17, 2024 | 0.0224 | 0.0266 | 0.0224 | 0.0256 | 293,286 | -0.00(-4.48%) |
Jan 16, 2024 | 0.0269 | 0.0272 | 0.0240 | 0.0268 | 94,000 | -0.00(-3.25%) |
Jan 12, 2024 | 0.0260 | 0.0279 | 0.0249 | 0.0277 | 72,447 | +0.00(+0.73%) |
Jan 11, 2024 | 0.0295 | 0.0295 | 0.0265 | 0.0275 | 448,285 | -0.00(-1.79%) |
Jan 10, 2024 | 0.0258 | 0.0285 | 0.0257 | 0.0280 | 141,887 | -0.00(-1.75%) |
Jan 09, 2024 | 0.0270 | 0.0285 | 0.0237 | 0.0285 | 281,347 | +0.00(+5.56%) |
Jan 08, 2024 | 0.0248 | 0.0270 | 0.0201 | 0.0270 | 813,701 | +0.00(+8.00%) |
Jan 05, 2024 | 0.0270 | 0.0288 | 0.0246 | 0.0250 | 424,052 | -0.00(-1.96%) |
Jan 04, 2024 | 0.0265 | 0.0270 | 0.0251 | 0.0255 | 490,973 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0255 | 0.0290 | 0.0236 | 0.0255 | 807,634 | +0.00(+1.59%) |