Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.875 | 6.891 | 6.716 | 6.866 | 5,910 | -0.01(-0.14%) |
Mar 27, 2013 | 6.875 | 6.875 | 6.875 | 6.875 | 125 | +0.14(+2.01%) |
Mar 26, 2013 | 6.883 | 6.883 | 6.740 | 6.740 | 251 | +0.03(+0.47%) |
Mar 25, 2013 | 6.891 | 6.891 | 6.708 | 6.708 | 6,350 | -0.06(-0.82%) |
Mar 22, 2013 | 6.915 | 6.915 | 6.764 | 6.764 | 2,630 | +0.02(+0.35%) |
Mar 21, 2013 | 6.915 | 6.923 | 6.740 | 6.740 | 4,094 | -0.18(-2.53%) |
Mar 20, 2013 | 6.923 | 6.923 | 6.883 | 6.915 | 15,938 | +0.01(+0.12%) |
Mar 19, 2013 | 6.804 | 6.907 | 6.804 | 6.907 | 628 | +0.10(+1.52%) |
Mar 18, 2013 | 6.764 | 6.883 | 6.724 | 6.804 | 2,184 | +0.04(+0.59%) |
Mar 15, 2013 | 6.859 | 6.875 | 6.764 | 6.764 | 4,987 | -0.01(-0.12%) |
Mar 14, 2013 | 6.843 | 6.883 | 6.764 | 6.772 | 7,173 | -0.10(-1.39%) |
Mar 13, 2013 | 6.899 | 6.915 | 6.859 | 6.867 | 1,759 | +0.02(+0.35%) |
Mar 12, 2013 | 6.907 | 6.915 | 6.788 | 6.843 | 6,275 | -0.06(-0.92%) |
Mar 11, 2013 | 6.788 | 6.923 | 6.788 | 6.907 | 6,157 | +0.02(+0.23%) |
Mar 08, 2013 | 6.907 | 6.915 | 6.891 | 6.891 | 3,518 | -0.02(-0.23%) |
Mar 07, 2013 | 6.748 | 6.923 | 6.748 | 6.907 | 896 | +0.10(+1.52%) |
Mar 06, 2013 | 6.915 | 6.915 | 6.732 | 6.804 | 8,218 | -0.14(-1.95%) |
Mar 05, 2013 | 6.867 | 6.939 | 6.835 | 6.939 | 9,529 | +0.04(+0.58%) |
Mar 04, 2013 | 6.756 | 6.923 | 6.684 | 6.899 | 2,887 | +0.06(+0.81%) |
Mar 01, 2013 | 6.748 | 6.939 | 6.724 | 6.843 | 2,003 | +0.06(+0.94%) |
Feb 28, 2013 | 6.708 | 6.780 | 6.708 | 6.780 | 251 | +0.07(+1.07%) |
Feb 27, 2013 | 6.732 | 6.764 | 6.700 | 6.708 | 1,225 | -0.05(-0.71%) |
Feb 26, 2013 | 6.827 | 6.827 | 6.756 | 6.756 | 983 | -0.01(-0.12%) |
Feb 25, 2013 | 6.875 | 6.875 | 6.764 | 6.764 | 540 | +0.01(+0.13%) |
Feb 22, 2013 | 6.931 | 6.947 | 6.755 | 6.755 | 4,128 | +0.02(+0.22%) |
Feb 21, 2013 | 6.851 | 6.851 | 6.740 | 6.740 | 5,152 | -0.14(-2.08%) |
Feb 20, 2013 | 6.732 | 7.089 | 6.676 | 6.883 | 18,250 | +0.12(+1.76%) |
Feb 19, 2013 | 6.907 | 6.907 | 6.756 | 6.764 | 3,219 | +0.04(+0.59%) |
Feb 15, 2013 | 6.724 | 6.724 | 6.724 | 6.724 | 251 | -0.16(-2.31%) |
Feb 14, 2013 | 6.835 | 6.883 | 6.828 | 6.883 | 1,986 | -0.04(-0.57%) |
Feb 13, 2013 | 6.923 | 7.003 | 6.923 | 6.923 | 628 | +0.10(+1.40%) |
Feb 12, 2013 | 6.867 | 6.867 | 6.827 | 6.827 | 505 | -0.06(-0.80%) |
Feb 11, 2013 | 6.883 | 6.922 | 6.883 | 6.883 | 4,537 | +0.06(+0.81%) |
Feb 08, 2013 | 6.875 | 6.954 | 6.824 | 6.827 | 2,338 | -0.17(-2.49%) |
Feb 07, 2013 | 7.024 | 7.024 | 6.812 | 7.001 | 11,628 | +0.05(+0.68%) |
Feb 06, 2013 | 6.899 | 7.041 | 6.661 | 6.954 | 39,709 | +0.06(+0.92%) |
Feb 04, 2013 | 6.938 | 7.041 | 6.891 | 6.891 | 4,377 | -0.05(-0.68%) |
Feb 01, 2013 | 6.899 | 6.978 | 6.891 | 6.938 | 7,409 | -0.12(-1.68%) |
Jan 31, 2013 | 7.041 | 7.057 | 6.962 | 7.057 | 3,650 | +0.09(+1.31%) |
Jan 30, 2013 | 6.962 | 7.069 | 6.942 | 6.966 | 19,616 | -0.01(-0.17%) |
Jan 29, 2013 | 6.843 | 7.041 | 6.843 | 6.978 | 6,529 | -0.04(-0.56%) |
Jan 28, 2013 | 6.970 | 7.017 | 6.851 | 7.017 | 10,247 | +0.06(+0.91%) |
Jan 25, 2013 | 6.780 | 6.954 | 6.780 | 6.954 | 1,620 | +0.30(+4.52%) |
Jan 24, 2013 | 6.891 | 6.978 | 6.645 | 6.653 | 7,025 | -0.35(-4.97%) |
Jan 23, 2013 | 6.978 | 7.001 | 6.899 | 7.001 | 18,273 | +0.07(+1.03%) |
Jan 22, 2013 | 6.835 | 6.930 | 6.835 | 6.930 | 888 | +0.12(+1.74%) |
Jan 18, 2013 | 6.962 | 7.041 | 6.606 | 6.812 | 5,627 | -0.23(-3.26%) |
Jan 17, 2013 | 7.120 | 7.120 | 6.964 | 7.041 | 7,796 | +0.09(+1.37%) |
Jan 16, 2013 | 6.899 | 6.962 | 6.875 | 6.946 | 2,860 | +0.17(+2.45%) |
Jan 15, 2013 | 6.962 | 6.962 | 6.748 | 6.780 | 9,266 | -0.18(-2.61%) |
Jan 14, 2013 | 6.962 | 7.041 | 6.843 | 6.962 | 15,941 | -0.01(-0.11%) |
Jan 11, 2013 | 6.653 | 6.970 | 6.653 | 6.970 | 6,053 | +0.34(+5.13%) |
Jan 10, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 150 | -0.01(-0.12%) |
Jan 09, 2013 | 6.922 | 7.112 | 6.628 | 6.638 | 6,466 | -0.25(-3.56%) |
Jan 08, 2013 | 6.503 | 7.073 | 6.503 | 6.883 | 5,746 | +0.36(+5.45%) |
Jan 07, 2013 | 6.465 | 6.527 | 6.405 | 6.527 | 8,631 | +0.20(+3.12%) |
Jan 04, 2013 | 6.250 | 6.448 | 6.171 | 6.329 | 28,752 | +0.19(+3.09%) |
Jan 03, 2013 | 6.218 | 6.218 | 6.139 | 6.139 | 1,165 | -0.13(-2.14%) |