Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2021 | 0.0713 | 0.0713 | 0.0713 | 0 | -0.01(-16.41%) | |
Mar 22, 2021 | 0.0853 | 0.0853 | 0.0853 | 0 | +0.00(+5.70%) | |
Mar 19, 2021 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,000 | +0.00(+0.87%) |
Mar 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 10 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.32%) | |
Mar 08, 2021 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 1,000 | +0.00(+0.92%) |
Mar 04, 2021 | 0.0978 | 0.0978 | 0.0978 | 0 | +0.00(+1.56%) | |
Mar 01, 2021 | 0.0963 | 0.0963 | 0.0963 | 0 | +0.01(+17.87%) | |
Feb 25, 2021 | 0.0817 | 0.0817 | 0.0817 | 0 | -0.00(-5.66%) | |
Feb 24, 2021 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 500 | -0.00(-5.04%) |
Feb 22, 2021 | 0.0912 | 0.0912 | 0.0912 | 0 | -0.00(-4.10%) | |
Feb 19, 2021 | 0.0951 | 0.1000 | 0.0951 | 0.0951 | 25,300 | -0.00(-4.71%) |
Feb 17, 2021 | 0.0998 | 0.0998 | 0.0998 | 0 | -0.01(-10.89%) | |
Feb 16, 2021 | 0.1050 | 0.1120 | 0.1050 | 0.1120 | 1,510 | +0.03(+30.84%) |
Feb 12, 2021 | 0.0856 | 0.0856 | 0.0856 | 43 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0952 | 0.1026 | 0.0856 | 0.0856 | 12,100 | -0.01(-12.65%) |
Feb 10, 2021 | 0.0980 | 0.0980 | 0.0980 | 15,133 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.1058 | 0.1058 | 0.0980 | 0.0980 | 3,800 | +0.01(+10.48%) |
Feb 08, 2021 | 0.0960 | 0.0980 | 0.0887 | 0.0887 | 4,000 | -0.01(-8.84%) |
Feb 05, 2021 | 0.0900 | 0.1000 | 0.0768 | 0.0973 | 90,600 | +0.02(+33.11%) |
Feb 04, 2021 | 0.0805 | 0.0805 | 0.0731 | 0.0731 | 6,760 | -0.01(-15.78%) |
Feb 03, 2021 | 0.0805 | 0.0868 | 0.0805 | 0.0868 | 25,011 | +0.01(+7.43%) |
Feb 01, 2021 | 0.0808 | 0.0808 | 0.0808 | 0 | +0.01(+14.12%) | |
Jan 29, 2021 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1,500 | -0.02(-25.55%) |
Jan 28, 2021 | 0.0951 | 0.0951 | 0.0951 | 78 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 3,048 | -0.00(-3.35%) |
Jan 26, 2021 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1,000 | -0.01(-7.34%) |
Jan 22, 2021 | 0.1062 | 0.1062 | 0.1062 | 0 | -0.00(-1.21%) | |
Jan 21, 2021 | 0.1287 | 0.1287 | 0.1073 | 0.1075 | 65,320 | -0.02(-17.31%) |
Jan 20, 2021 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 117,233 | +0.05(+68.61%) |
Jan 19, 2021 | 0.0804 | 0.0899 | 0.0771 | 0.0771 | 19,700 | +0.00(+1.45%) |
Jan 15, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10,000 | +0.02(+29.03%) |
Jan 14, 2021 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0565 | 0.0565 | 0 | +0.00(+0.00%) |