Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Mar 26, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 25, 2014 0.0014 0.0016 0.0012 0.0016 272,300 +0.00(+14.29%)
Mar 24, 2014 0.0011 0.0014 0.0011 0.0014 542,500 +0.00(+27.27%)
Mar 21, 2014 0.0011 0.0011 0.0011 0.0011 12,475 -0.00(-21.43%)
Mar 18, 2014 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 17, 2014 0.0012 0.0014 0.0012 0.0014 512,500 +0.00(+75.00%)
Mar 14, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 13, 2014 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Mar 11, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 25, 2014 0.0006 0.0006 0.0006 10 -0.00(-50.00%)
Feb 24, 2014 0.0015 0.0015 0.0012 0.0012 110,000 +0.00(+100.00%)
Feb 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 18, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 13, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 11, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 10, 2014 0.0008 0.0008 0.0008 0.0008 3,000 -0.00(-46.67%)
Feb 07, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 06, 2014 0.0015 0.0015 0.0015 0.0015 40,484 +0.00(+87.50%)
Feb 04, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 03, 2014 0.0008 0.0009 0.0008 0.0009 77,769 +0.00(+12.50%)
Jan 30, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 24, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 23, 2014 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Jan 22, 2014 0.0008 0.0009 0.0008 0.0009 35,875 +0.00(+50.00%)
Jan 17, 2014 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 15, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2014 0.0008 0.0008 0.0008 0.0008 1,150 +0.00(+0.00%)
Jan 10, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 09, 2014 0.0010 0.0010 0.0007 0.0007 4,502,500 -0.00(-30.00%)
Jan 08, 2014 0.0008 0.0015 0.0008 0.0010 2,353,018 +0.00(+100.00%)
Jan 06, 2014 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Jan 03, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.