Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.380 | 1.420 | 1.380 | 1.390 | 30,479 | -0.01(-0.71%) |
Mar 27, 2024 | 1.390 | 1.420 | 1.370 | 1.400 | 36,520 | +0.00(+0.00%) |
Mar 26, 2024 | 1.390 | 1.440 | 1.370 | 1.400 | 34,259 | -0.03(-2.10%) |
Mar 25, 2024 | 1.460 | 1.480 | 1.390 | 1.430 | 60,220 | -0.06(-4.03%) |
Mar 22, 2024 | 1.500 | 1.530 | 1.438 | 1.490 | 26,320 | +0.03(+2.05%) |
Mar 21, 2024 | 1.420 | 1.494 | 1.420 | 1.460 | 43,271 | +0.03(+2.10%) |
Mar 20, 2024 | 1.520 | 1.569 | 1.410 | 1.430 | 113,893 | -0.13(-8.33%) |
Mar 19, 2024 | 1.690 | 1.690 | 1.560 | 1.560 | 44,479 | -0.04(-2.50%) |
Mar 18, 2024 | 1.550 | 1.710 | 1.400 | 1.600 | 235,998 | -0.05(-3.03%) |
Mar 15, 2024 | 1.550 | 1.789 | 1.550 | 1.650 | 210,502 | +0.10(+6.45%) |
Mar 14, 2024 | 1.570 | 1.710 | 1.420 | 1.550 | 393,065 | -0.07(-4.32%) |
Mar 13, 2024 | 1.670 | 1.740 | 1.600 | 1.620 | 1,510,085 | +0.00(+0.00%) |
Mar 12, 2024 | 1.610 | 1.700 | 1.610 | 1.620 | 35,230 | +0.00(+0.00%) |
Mar 11, 2024 | 1.630 | 1.690 | 1.550 | 1.620 | 29,788 | -0.03(-1.82%) |
Mar 08, 2024 | 1.670 | 1.670 | 1.580 | 1.650 | 31,439 | +0.03(+1.85%) |
Mar 07, 2024 | 1.680 | 1.700 | 1.600 | 1.620 | 32,249 | -0.08(-4.71%) |
Mar 06, 2024 | 1.740 | 1.740 | 1.608 | 1.700 | 32,641 | -0.01(-0.58%) |
Mar 05, 2024 | 1.650 | 1.737 | 1.641 | 1.710 | 30,108 | +0.02(+1.18%) |
Mar 04, 2024 | 1.590 | 1.700 | 1.570 | 1.690 | 52,088 | +0.08(+4.97%) |
Mar 01, 2024 | 1.620 | 1.650 | 1.600 | 1.610 | 16,683 | +0.01(+0.63%) |
Feb 29, 2024 | 1.610 | 1.690 | 1.600 | 1.600 | 34,510 | -0.05(-3.03%) |
Feb 28, 2024 | 1.600 | 1.692 | 1.600 | 1.650 | 21,134 | +0.01(+0.61%) |
Feb 27, 2024 | 1.710 | 1.740 | 1.630 | 1.640 | 38,381 | -0.06(-3.53%) |
Feb 26, 2024 | 1.690 | 1.760 | 1.650 | 1.700 | 19,038 | -0.05(-2.86%) |
Feb 23, 2024 | 1.700 | 1.780 | 1.650 | 1.750 | 17,512 | +0.06(+3.55%) |
Feb 22, 2024 | 1.660 | 1.720 | 1.650 | 1.690 | 32,328 | +0.01(+0.60%) |
Feb 21, 2024 | 1.750 | 1.790 | 1.660 | 1.680 | 36,366 | -0.07(-4.00%) |
Feb 20, 2024 | 1.750 | 1.920 | 1.750 | 1.750 | 113,688 | -0.01(-0.57%) |
Feb 16, 2024 | 1.620 | 1.794 | 1.590 | 1.760 | 37,778 | +0.09(+5.39%) |
Feb 15, 2024 | 1.710 | 1.800 | 1.650 | 1.670 | 23,840 | -0.04(-2.34%) |
Feb 14, 2024 | 1.530 | 1.725 | 1.530 | 1.710 | 55,115 | +0.15(+9.62%) |
Feb 13, 2024 | 1.700 | 1.710 | 1.550 | 1.560 | 26,489 | -0.11(-6.59%) |
Feb 12, 2024 | 1.650 | 1.730 | 1.640 | 1.670 | 33,071 | -0.05(-2.91%) |
Feb 09, 2024 | 1.800 | 1.800 | 1.700 | 1.720 | 30,374 | -0.03(-1.71%) |
Feb 08, 2024 | 1.760 | 1.790 | 1.720 | 1.750 | 30,001 | -0.01(-0.85%) |
Feb 07, 2024 | 1.780 | 1.791 | 1.750 | 1.765 | 8,235 | -0.05(-2.80%) |
Feb 06, 2024 | 1.770 | 1.830 | 1.720 | 1.816 | 29,031 | +0.04(+2.01%) |
Feb 05, 2024 | 1.880 | 1.900 | 1.770 | 1.780 | 24,539 | -0.10(-5.32%) |
Feb 02, 2024 | 1.840 | 1.890 | 1.810 | 1.880 | 28,231 | -0.02(-1.05%) |
Feb 01, 2024 | 1.900 | 1.910 | 1.820 | 1.900 | 27,466 | +0.01(+0.53%) |
Jan 31, 2024 | 1.770 | 1.910 | 1.770 | 1.890 | 72,422 | +0.09(+5.00%) |
Jan 30, 2024 | 1.780 | 1.840 | 1.720 | 1.800 | 54,773 | +0.03(+1.69%) |
Jan 29, 2024 | 1.820 | 1.849 | 1.660 | 1.770 | 472,858 | +0.06(+3.51%) |
Jan 26, 2024 | 1.830 | 2.115 | 1.600 | 1.710 | 316,533 | -0.14(-7.57%) |
Jan 25, 2024 | 1.840 | 1.990 | 1.774 | 1.850 | 122,976 | +0.03(+1.65%) |
Jan 24, 2024 | 1.670 | 1.887 | 1.670 | 1.820 | 171,390 | +0.10(+5.81%) |
Jan 23, 2024 | 1.660 | 1.740 | 1.660 | 1.720 | 44,350 | +0.02(+1.18%) |
Jan 22, 2024 | 1.590 | 1.750 | 1.590 | 1.700 | 50,912 | +0.08(+4.94%) |
Jan 19, 2024 | 1.630 | 1.650 | 1.560 | 1.620 | 18,388 | -0.03(-1.82%) |
Jan 18, 2024 | 1.650 | 1.680 | 1.540 | 1.650 | 66,157 | -0.03(-1.79%) |
Jan 17, 2024 | 1.740 | 1.740 | 1.600 | 1.680 | 33,511 | +0.00(+0.00%) |
Jan 16, 2024 | 1.780 | 1.780 | 1.670 | 1.680 | 78,024 | -0.18(-9.68%) |
Jan 12, 2024 | 1.420 | 1.880 | 1.420 | 1.860 | 491,461 | +0.42(+29.17%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.410 | 1.440 | 33,562 | +0.00(+0.00%) |
Jan 10, 2024 | 1.490 | 1.540 | 1.420 | 1.440 | 59,965 | -0.05(-3.36%) |
Jan 09, 2024 | 1.510 | 1.570 | 1.490 | 1.490 | 35,907 | -0.09(-5.70%) |
Jan 08, 2024 | 1.520 | 1.650 | 1.520 | 1.580 | 67,273 | +0.00(+0.00%) |
Jan 05, 2024 | 1.561 | 1.660 | 1.561 | 1.580 | 53,406 | -0.01(-0.63%) |
Jan 04, 2024 | 1.670 | 1.690 | 1.580 | 1.590 | 75,284 | -0.11(-6.47%) |
Jan 03, 2024 | 1.600 | 1.710 | 1.564 | 1.700 | 75,689 | +0.04(+2.41%) |