Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 30, 2004 12.48 12.67 12.48 12.67 1,250 -0.05(-0.38%)
Mar 29, 2004 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Mar 26, 2004 12.29 12.72 12.24 12.72 11,251 +0.38(+3.11%)
Mar 25, 2004 12.29 12.33 12.19 12.33 9,480 -0.05(-0.39%)
Mar 24, 2004 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Mar 23, 2004 12.38 12.38 12.38 12.38 416 +0.48(+4.03%)
Mar 22, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 19, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 18, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 17, 2004 11.90 11.90 11.90 11.90 104 +0.24(+2.06%)
Mar 16, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 15, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 12, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 11, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 10, 2004 12.00 12.00 11.66 11.66 729 -0.34(-2.80%)
Mar 09, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 08, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 05, 2004 12.00 12.00 12.00 12.00 208 -0.58(-4.58%)
Mar 04, 2004 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Mar 03, 2004 12.57 12.57 12.57 12.57 416 -0.29(-2.24%)
Mar 02, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Mar 01, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 27, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 26, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 25, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 24, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 23, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Feb 20, 2004 12.86 12.86 12.86 12.86 104 +0.29(+2.29%)
Feb 19, 2004 12.57 12.57 12.57 12.57 416 +0.10(+0.77%)
Feb 18, 2004 12.48 12.48 12.48 12.48 416 +0.00(+0.00%)
Feb 17, 2004 12.91 12.91 12.48 12.48 1,458 -0.53(-4.06%)
Feb 13, 2004 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Feb 12, 2004 12.86 13.01 12.86 13.01 625 +0.14(+1.12%)
Feb 11, 2004 12.86 12.86 12.86 12.86 208 +0.00(+0.00%)
Feb 10, 2004 12.86 12.86 12.86 12.86 208 -0.05(-0.37%)
Feb 09, 2004 12.91 12.91 12.91 12.91 208 +0.24(+1.89%)
Feb 06, 2004 12.67 12.67 12.67 12.67 625 +0.67(+5.60%)
Feb 05, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 04, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 03, 2004 12.73 12.73 12.00 12.00 729 -1.44(-10.71%)
Feb 02, 2004 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jan 30, 2004 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jan 29, 2004 13.44 13.44 13.44 13.44 625 -0.24(-1.75%)
Jan 28, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 27, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 26, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 23, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 22, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 21, 2004 13.44 13.68 13.44 13.68 625 +0.24(+1.79%)
Jan 20, 2004 13.44 13.44 13.44 13.44 208 +0.82(+6.46%)
Jan 16, 2004 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Jan 15, 2004 13.44 13.44 12.62 12.62 1,041 -1.06(-7.72%)
Jan 14, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 13, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 12, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 09, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 08, 2004 14.21 14.21 13.68 13.68 1,354 +0.05(+0.35%)
Jan 07, 2004 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.