Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 3.705 | 3.840 | 3.705 | 3.840 | 1,458 | +0.00(+0.00%) |
| Mar 30, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 208 | +0.28(+7.82%) |
| Mar 23, 2009 | 3.792 | 3.561 | 3.561 | 3.561 | 2,291 | -0.28(-7.25%) |
| Mar 19, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 104 | +0.00(+0.00%) |
| Mar 18, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 5,624 | +0.10(+2.56%) |
| Mar 16, 2009 | 3.600 | 3.744 | 3.744 | 3.744 | 2,917 | +0.13(+3.72%) |
| Mar 10, 2009 | 3.609 | 3.609 | 3.609 | 3.609 | 0 | -0.23(-6.00%) |
| Mar 06, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 833 | +0.00(+0.00%) |
| Mar 05, 2009 | 3.840 | 3.840 | 3.724 | 3.840 | 760 | -0.42(-9.91%) |
| Feb 27, 2009 | 4.272 | 4.262 | 4.262 | 4.262 | 625 | +0.42(+11.00%) |
| Feb 23, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 937 | -0.10(-2.44%) |
| Feb 18, 2009 | 3.936 | 3.936 | 3.936 | 3.936 | 1,041 | +0.00(+0.00%) |
| Feb 17, 2009 | 3.936 | 3.936 | 3.936 | 3.936 | 520 | -0.00(-0.09%) |
| Feb 13, 2009 | 3.939 | 3.939 | 3.939 | 3.939 | 104 | +0.00(+0.09%) |
| Feb 06, 2009 | 3.936 | 3.936 | 3.936 | 3.936 | 0 | -0.14(-3.53%) |
| Feb 05, 2009 | 4.089 | 4.089 | 4.080 | 4.080 | 1,402 | -0.05(-1.16%) |
| Feb 04, 2009 | 4.128 | 4.128 | 4.128 | 4.128 | 0 | +0.00(+0.00%) |
| Feb 03, 2009 | 4.166 | 4.166 | 4.128 | 4.128 | 416 | -0.01(-0.28%) |
| Jan 30, 2009 | 4.137 | 4.139 | 4.139 | 4.139 | 520 | +0.06(+1.46%) |
| Jan 27, 2009 | 4.320 | 4.080 | 4.080 | 4.080 | 2,812 | +0.14(+3.66%) |
| Jan 13, 2009 | 3.936 | 3.936 | 3.936 | 3.936 | 4,271 | +0.10(+2.50%) |
| Jan 08, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | -0.10(-2.44%) |
| Jan 07, 2009 | 3.936 | 3.936 | 3.936 | 3.936 | 165 | +0.24(+6.49%) |
| Jan 06, 2009 | 3.926 | 3.926 | 3.696 | 3.696 | 2,052 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
