Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.00(+0.00%) |
| Mar 28, 2019 | 9.859 | 9.859 | 9.830 | 9.830 | 600 | -0.01(-0.10%) |
| Mar 27, 2019 | 9.840 | 9.840 | 9.820 | 9.840 | 1,399 | +0.02(+0.20%) |
| Mar 26, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 750 | -0.18(-1.80%) |
| Mar 25, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 801 | +0.20(+2.04%) |
| Mar 21, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 9.800 | 9.800 | 9.800 | 2 | +0.00(+0.00%) | |
| Mar 19, 2019 | 9.800 | 9.800 | 9.800 | 52 | +0.00(+0.00%) | |
| Mar 08, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | |
| Mar 07, 2019 | 9.780 | 9.790 | 9.780 | 9.790 | 1,701 | -0.02(-0.20%) |
| Mar 06, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 4,400 | +0.04(+0.41%) |
| Feb 28, 2019 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) | |
| Feb 19, 2019 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
| Feb 12, 2019 | 9.820 | 9.820 | 9.820 | 1 | +0.00(+0.00%) | |
| Jan 31, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.11(+1.15%) | |
| Jan 29, 2019 | 9.708 | 9.708 | 9.708 | 0 | -0.09(-0.94%) | |
| Jan 17, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
