Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) | |
Mar 27, 2013 | 7.490 | 7.490 | 7.300 | 7.370 | 5,470 | -0.17(-2.25%) |
Mar 26, 2013 | 7.550 | 7.550 | 7.470 | 7.540 | 3,625 | -0.04(-0.53%) |
Mar 25, 2013 | 7.580 | 7.590 | 7.540 | 7.580 | 5,919 | +0.00(+0.00%) |
Mar 22, 2013 | 7.590 | 7.720 | 7.460 | 7.580 | 18,204 | -0.02(-0.26%) |
Mar 21, 2013 | 7.640 | 7.640 | 7.510 | 7.600 | 8,525 | +0.02(+0.26%) |
Mar 20, 2013 | 7.580 | 7.580 | 7.520 | 7.580 | 9,430 | -0.04(-0.52%) |
Mar 19, 2013 | 7.620 | 7.620 | 7.570 | 7.620 | 1,600 | +0.04(+0.53%) |
Mar 18, 2013 | 7.610 | 7.620 | 7.580 | 7.580 | 9,600 | -0.02(-0.26%) |
Mar 15, 2013 | 7.540 | 7.600 | 7.540 | 7.600 | 2,250 | +0.08(+1.06%) |
Mar 14, 2013 | 7.560 | 7.560 | 7.480 | 7.520 | 5,188 | -0.02(-0.27%) |
Mar 13, 2013 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 7.530 | 7.540 | 7.450 | 7.540 | 4,071 | +0.01(+0.13%) |
Mar 11, 2013 | 7.480 | 7.530 | 7.410 | 7.530 | 3,354 | +0.04(+0.53%) |
Mar 08, 2013 | 7.500 | 7.500 | 7.410 | 7.490 | 3,576 | +0.02(+0.27%) |
Mar 07, 2013 | 7.490 | 7.490 | 7.420 | 7.470 | 5,135 | -0.03(-0.40%) |
Mar 06, 2013 | 7.500 | 7.600 | 7.440 | 7.500 | 6,841 | +0.00(+0.00%) |
Mar 05, 2013 | 7.450 | 7.500 | 7.300 | 7.500 | 12,513 | +0.10(+1.35%) |
Mar 04, 2013 | 7.370 | 7.400 | 7.350 | 7.400 | 7,990 | -0.10(-1.33%) |
Mar 01, 2013 | 7.550 | 7.550 | 7.400 | 7.500 | 11,804 | -0.07(-0.92%) |
Feb 28, 2013 | 7.500 | 7.570 | 7.500 | 7.570 | 10,207 | +0.06(+0.80%) |
Feb 27, 2013 | 7.600 | 7.670 | 7.490 | 7.510 | 17,745 | -0.09(-1.18%) |
Feb 26, 2013 | 7.690 | 7.690 | 7.600 | 7.600 | 16,200 | -0.07(-0.91%) |
Feb 22, 2013 | 7.720 | 7.730 | 7.670 | 7.670 | 19,425 | -0.02(-0.26%) |
Feb 21, 2013 | 7.660 | 7.690 | 7.600 | 7.690 | 5,500 | -0.06(-0.77%) |
Feb 20, 2013 | 7.510 | 7.750 | 7.510 | 7.750 | 10,707 | +0.24(+3.20%) |
Feb 19, 2013 | 7.610 | 7.610 | 7.500 | 7.510 | 18,903 | -0.21(-2.72%) |
Feb 15, 2013 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) | |
Feb 14, 2013 | 7.600 | 7.640 | 7.600 | 7.600 | 5,686 | +0.09(+1.20%) |
Feb 13, 2013 | 7.330 | 7.580 | 7.300 | 7.510 | 12,030 | +0.11(+1.49%) |
Feb 12, 2013 | 7.350 | 7.600 | 7.350 | 7.400 | 8,625 | +0.14(+1.93%) |
Feb 11, 2013 | 7.620 | 7.620 | 7.000 | 7.260 | 12,960 | -0.36(-4.72%) |
Feb 08, 2013 | 7.500 | 7.620 | 7.500 | 7.620 | 3,975 | +0.09(+1.20%) |
Feb 07, 2013 | 7.530 | 7.530 | 7.500 | 7.530 | 9,500 | +0.00(+0.00%) |
Feb 06, 2013 | 7.700 | 7.700 | 7.530 | 7.530 | 9,116 | -0.12(-1.57%) |
Feb 04, 2013 | 7.650 | 7.650 | 7.510 | 7.650 | 8,440 | +0.05(+0.66%) |
Feb 01, 2013 | 7.550 | 7.600 | 7.550 | 7.600 | 1,448 | +0.01(+0.13%) |
Jan 31, 2013 | 7.670 | 7.670 | 7.500 | 7.590 | 9,230 | +0.02(+0.26%) |
Jan 30, 2013 | 7.710 | 7.710 | 7.570 | 7.570 | 4,670 | +0.02(+0.26%) |
Jan 29, 2013 | 7.640 | 7.640 | 7.550 | 7.550 | 5,135 | -0.15(-1.95%) |
Jan 28, 2013 | 7.750 | 7.750 | 7.660 | 7.700 | 10,150 | -0.06(-0.77%) |
Jan 25, 2013 | 7.530 | 7.880 | 7.530 | 7.760 | 23,940 | +0.21(+2.78%) |
Jan 24, 2013 | 7.620 | 7.620 | 7.530 | 7.550 | 6,268 | +0.02(+0.27%) |
Jan 23, 2013 | 7.600 | 7.600 | 7.500 | 7.530 | 7,994 | +0.02(+0.27%) |
Jan 22, 2013 | 7.550 | 7.600 | 7.510 | 7.510 | 17,275 | +0.01(+0.13%) |
Jan 21, 2013 | 7.490 | 7.550 | 7.400 | 7.500 | 25,995 | +0.14(+1.90%) |
Jan 18, 2013 | 7.050 | 7.400 | 7.050 | 7.360 | 19,210 | +0.32(+4.55%) |
Jan 17, 2013 | 6.900 | 7.040 | 6.900 | 7.040 | 13,690 | +0.12(+1.73%) |
Jan 16, 2013 | 6.960 | 6.960 | 6.900 | 6.920 | 9,900 | -0.06(-0.86%) |
Jan 15, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 7.000 | 7.000 | 6.900 | 6.980 | 14,685 | +0.08(+1.16%) |
Jan 11, 2013 | 6.800 | 6.900 | 6.750 | 6.900 | 6,125 | +0.05(+0.73%) |
Jan 10, 2013 | 6.780 | 6.850 | 6.700 | 6.850 | 5,814 | +0.05(+0.74%) |
Jan 09, 2013 | 6.850 | 6.850 | 6.770 | 6.800 | 6,900 | -0.02(-0.29%) |
Jan 08, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 150 | +0.03(+0.44%) |
Jan 07, 2013 | 6.820 | 6.990 | 6.640 | 6.790 | 15,560 | +0.09(+1.34%) |
Jan 04, 2013 | 6.710 | 6.750 | 6.650 | 6.700 | 6,149 | -0.10(-1.47%) |
Jan 03, 2013 | 6.800 | 6.850 | 6.800 | 6.800 | 3,280 | -0.01(-0.15%) |