Defense Metals Corp (OP: DFMTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 0.1437 | 0.1437 | 0.1437 | 0 | -0.00(-0.90%) | |
| Mar 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-4.23%) | |
| Mar 21, 2019 | 0.1596 | 0.1596 | 0.1514 | 0.1514 | 6,884 | -0.00(-2.64%) |
| Mar 20, 2019 | 0.1500 | 0.2500 | 0.1500 | 0.1555 | 2,000 | +0.01(+3.67%) |
| Mar 19, 2019 | 0.1467 | 0.1500 | 0.1467 | 0.1500 | 8,000 | +0.01(+4.09%) |
| Mar 18, 2019 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 3,000 | -0.00(-1.64%) |
| Mar 14, 2019 | 0.1465 | 0.1465 | 0.1465 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 2,000 | +0.00(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
