Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.760 | 9.800 | 9.760 | 9.800 | 69,892 | +0.06(+0.62%) |
Mar 30, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 150 | -0.03(-0.31%) |
Mar 29, 2022 | 9.740 | 9.782 | 9.740 | 9.770 | 350,394 | +0.03(+0.31%) |
Mar 24, 2022 | 9.740 | 26 | -0.02(-0.20%) | |||
Mar 23, 2022 | 9.750 | 9.760 | 9.740 | 9.760 | 29,000 | +0.02(+0.21%) |
Mar 22, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 959 | +0.02(+0.21%) |
Mar 21, 2022 | 9.760 | 9.760 | 9.720 | 9.720 | 2,811 | -0.04(-0.41%) |
Mar 18, 2022 | 9.750 | 9.770 | 9.750 | 9.760 | 4,875 | +0.02(+0.21%) |
Mar 17, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 683 | +0.01(+0.10%) |
Mar 16, 2022 | 9.730 | 9.740 | 9.730 | 9.730 | 6,182 | +0.00(+0.00%) |
Mar 15, 2022 | 9.730 | 9.733 | 9.730 | 9.730 | 12,899 | +0.01(+0.10%) |
Mar 14, 2022 | 9.740 | 9.740 | 9.720 | 9.720 | 103,307 | -0.02(-0.21%) |
Mar 11, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 82,541 | +0.01(+0.10%) |
Mar 10, 2022 | 9.740 | 9.740 | 9.720 | 9.730 | 299,395 | -0.01(-0.10%) |
Mar 09, 2022 | 9.730 | 9.750 | 9.710 | 9.740 | 56,082 | +0.02(+0.21%) |
Mar 08, 2022 | 9.750 | 9.750 | 9.720 | 9.720 | 1,294 | -0.02(-0.21%) |
Mar 07, 2022 | 9.740 | 9.750 | 9.740 | 9.740 | 1,076,395 | -0.03(-0.31%) |
Mar 04, 2022 | 9.760 | 9.770 | 9.730 | 9.770 | 667,337 | +0.03(+0.28%) |
Mar 03, 2022 | 9.730 | 9.743 | 9.730 | 9.743 | 618,898 | +0.01(+0.13%) |
Mar 02, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 172 | -0.02(-0.21%) |
Mar 01, 2022 | 9.720 | 9.760 | 9.710 | 9.750 | 13,295 | +0.03(+0.31%) |
Feb 28, 2022 | 9.730 | 9.750 | 9.710 | 9.720 | 75,344 | -0.02(-0.21%) |
Feb 25, 2022 | 9.760 | 9.760 | 9.740 | 9.740 | 6,766 | +0.02(+0.15%) |
Feb 24, 2022 | 9.730 | 9.740 | 9.720 | 9.725 | 204,410 | -0.02(-0.15%) |
Feb 18, 2022 | 9.740 | 38 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.740 | 9.753 | 9.720 | 9.740 | 49,153 | +0.00(+0.00%) |
Feb 14, 2022 | 9.740 | 125 | +0.00(+0.00%) | |||
Feb 11, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 14,133 | +0.01(+0.10%) |
Feb 10, 2022 | 9.730 | 9.740 | 9.730 | 9.730 | 59,151 | +0.00(+0.00%) |
Feb 09, 2022 | 9.700 | 9.730 | 9.700 | 9.730 | 945 | +0.00(+0.00%) |
Feb 08, 2022 | 9.710 | 9.730 | 9.700 | 9.730 | 168,332 | +0.01(+0.10%) |
Feb 07, 2022 | 9.700 | 9.740 | 9.700 | 9.720 | 3,878 | +0.00(+0.00%) |
Feb 04, 2022 | 9.720 | 9.750 | 9.700 | 9.720 | 172,908 | +0.00(+0.00%) |
Feb 03, 2022 | 9.720 | 9.720 | 180,222 | -0.04(-0.41%) | ||
Feb 02, 2022 | 9.750 | 9.770 | 9.720 | 9.760 | 180,190 | +0.02(+0.21%) |
Feb 01, 2022 | 9.730 | 9.750 | 9.730 | 9.740 | 37,916 | +0.02(+0.21%) |
Jan 31, 2022 | 9.720 | 9.740 | 9.720 | 9.720 | 25,553 | -0.02(-0.21%) |
Jan 28, 2022 | 9.720 | 9.740 | 9.710 | 9.740 | 124,001 | +0.02(+0.21%) |
Jan 27, 2022 | 9.720 | 9.720 | 9.700 | 9.720 | 360,445 | +0.01(+0.07%) |
Jan 26, 2022 | 9.710 | 9.720 | 9.710 | 9.713 | 34,745 | +0.01(+0.13%) |
Jan 25, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 10,560 | -0.01(-0.10%) |
Jan 24, 2022 | 9.700 | 9.720 | 9.700 | 9.710 | 213,862 | +0.00(+0.00%) |
Jan 21, 2022 | 9.710 | 9.720 | 9.700 | 9.710 | 56,923 | -0.02(-0.21%) |
Jan 20, 2022 | 9.730 | 9.740 | 9.730 | 9.730 | 20,545 | -0.02(-0.21%) |
Jan 19, 2022 | 9.760 | 9.760 | 9.725 | 9.750 | 45,348 | +0.03(+0.31%) |
Jan 18, 2022 | 9.730 | 9.760 | 9.710 | 9.720 | 77,363 | -0.05(-0.51%) |
Jan 14, 2022 | 9.770 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.770 | 9.780 | 9.761 | 9.770 | 235,057 | -0.03(-0.31%) |
Jan 11, 2022 | 9.800 | 8 | -0.02(-0.20%) | |||
Jan 10, 2022 | 9.790 | 9.850 | 9.790 | 9.820 | 1,449 | -0.01(-0.10%) |
Jan 07, 2022 | 9.780 | 9.840 | 9.780 | 9.830 | 305,560 | -0.01(-0.10%) |
Jan 04, 2022 | 9.840 | 9.840 | 9.840 | 48 | +0.03(+0.25%) |